Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -0.009 (-3.74%) | 425 |
14 Sep 2018 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.22 | 0.2337 | 0.22 | 0.2329 | 0.2329 | +0.023 (+11.01%) | 7,850 |
10 Sep 2018 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.207 | 0.217 | 0.207 | 0.2098 | 0.2098 | -0.01 (-4.64%) | 40,050 |
6 Sep 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2236 | 0.2236 | 0.22 | 0.22 | 0.22 | +0.024 (+12.07%) | 2,600 |
4 Sep 2018 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.034 (-14.65%) | 200 |
3 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.243 | 0.243 | 0.222 | 0.23 | 0.23 | -0.013 (-5.35%) | 62,109 |
29 Aug 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 65,500 |
28 Aug 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.002 (-0.98%) | 29,785 |
24 Aug 2018 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +0.002 (+0.99%) | 2,500 |
22 Aug 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 1,501 |
20 Aug 2018 | USD | 0.258 | 0.258 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 1,620 |
17 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.2489 | 0.25 | 0.2489 | 0.25 | 0.25 | +0.011 (+4.38%) | 11,506 |
14 Aug 2018 | USD | 0.23 | 0.258 | 0.23 | 0.2395 | 0.2395 | +0.006 (+2.66%) | 6,880 |
13 Aug 2018 | USD | 0.25 | 0.25 | 0.2251 | 0.2333 | 0.2333 | -0.024 (-9.19%) | 21,531 |
10 Aug 2018 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | -0.013 (-4.82%) | 13,006 |
9 Aug 2018 | USD | 0.2501 | 0.2699 | 0.25 | 0.2699 | 0.2699 | +0 (+0.07%) | 12,644 |
8 Aug 2018 | USD | 0.2786 | 0.2786 | 0.2697 | 0.2697 | 0.2697 | -0.002 (-0.85%) | 1,135 |
7 Aug 2018 | USD | 0.2736 | 0.2736 | 0.272 | 0.272 | 0.272 | +0.022 (+8.80%) | 2,450 |