Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.022 (-8.16%) | 675 |
3 Aug 2018 | USD | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.2621 | 0.2722 | 0.2621 | 0.2722 | 0.2722 | +0.01 (+3.73%) | 3,020 |
1 Aug 2018 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | +0.008 (+3.31%) | 285 |
31 Jul 2018 | USD | 0.258 | 0.258 | 0.254 | 0.254 | 0.254 | +0.02 (+8.55%) | 22,350 |
30 Jul 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.2392 | 0.2506 | 0.234 | 0.234 | 0.234 | -0 (-0.17%) | 7,786 |
25 Jul 2018 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.007 (-2.82%) | 492 |
24 Jul 2018 | USD | 0.2416 | 0.2416 | 0.2324 | 0.2412 | 0.2412 | +0.015 (+6.73%) | 1,250 |
23 Jul 2018 | USD | 0.2215 | 0.226 | 0.2215 | 0.226 | 0.226 | +0.009 (+3.91%) | 733 |
20 Jul 2018 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0 (+0.14%) | 1,500 |
17 Jul 2018 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | +0.009 (+4.47%) | 5,000 |
12 Jul 2018 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -0.024 (-10.23%) | 500 |
10 Jul 2018 | USD | 0.2208 | 0.2352 | 0.22 | 0.2316 | 0.2316 | +0.009 (+4.09%) | 44,750 |
9 Jul 2018 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.006 (-2.50%) | 300 |
6 Jul 2018 | USD | 0.2085 | 0.2282 | 0.2085 | 0.2282 | 0.2282 | +0.004 (+1.88%) | 7,250 |
5 Jul 2018 | USD | 0.2259 | 0.2259 | 0.222 | 0.224 | 0.224 | +0.004 (+1.82%) | 55,300 |
4 Jul 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.23 | 0.23 | 0.219 | 0.22 | 0.22 | -0.009 (-3.72%) | 128,500 |
2 Jul 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.007 (+3.39%) | 3,500 |
29 Jun 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.21 | 0.221 | 0.21 | 0.221 | 0.221 | +0.021 (+10.44%) | 114,630 |
26 Jun 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.001 (-0.40%) | 300 |