Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.1872 | 0.2009 | 0.1872 | 0.2009 | 0.2009 | +0.027 (+15.46%) | 50,125 |
21 Jun 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 2,500 |
19 Jun 2018 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.008 (-4.30%) | 3,000 |
18 Jun 2018 | USD | 0.1878 | 0.1878 | 0.186 | 0.186 | 0.186 | +0.001 (+0.65%) | 1,250 |
15 Jun 2018 | USD | 0.19 | 0.19 | 0.1848 | 0.1848 | 0.1848 | -0.017 (-8.51%) | 16,188 |
14 Jun 2018 | USD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | +0.016 (+8.72%) | 54,053 |
13 Jun 2018 | USD | 0.182 | 0.1858 | 0.182 | 0.1858 | 0.1858 | -0.004 (-1.95%) | 6,199 |
12 Jun 2018 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | -0.001 (-0.32%) | 4,000 |
11 Jun 2018 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | +0.01 (+5.79%) | 750 |
7 Jun 2018 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0 (+0.17%) | 3,000 |
6 Jun 2018 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.016 (-8.00%) | 141 |
5 Jun 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1763 | 0.195 | 0.1763 | 0.195 | 0.195 | +0.024 (+13.70%) | 3,180 |
28 May 2018 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.188 | 0.1946 | 0.1703 | 0.1715 | 0.1715 | -0.033 (-15.93%) | 39,121 |
24 May 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.03 (-12.82%) | 2,000 |
21 May 2018 | USD | 0.214 | 0.234 | 0.214 | 0.234 | 0.234 | +0.009 (+4.00%) | 600 |
18 May 2018 | USD | 0.2042 | 0.2281 | 0.195 | 0.225 | 0.225 | +0.003 (+1.49%) | 34,372 |
17 May 2018 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -0.008 (-3.61%) | 1,000 |
16 May 2018 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.001 (+0.44%) | 55,000 |
15 May 2018 | USD | 0.2093 | 0.229 | 0.189 | 0.229 | 0.229 | +0.01 (+4.76%) | 36,872 |