Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | +0.034 (+18.23%) | 2,550 |
11 May 2018 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1818 | 0.1849 | 0.1818 | 0.1849 | 0.1849 | -0.021 (-10.33%) | 555 |
9 May 2018 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | +0.031 (+17.43%) | 400 |
7 May 2018 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | -0.009 (-4.98%) | 400 |
4 May 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0.01 (+5.60%) | 20,000 |
30 Apr 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.018 (-9.33%) | 1,000 |
26 Apr 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.45%) | 1,810 |
25 Apr 2018 | USD | 0.1744 | 0.1999 | 0.1744 | 0.1999 | 0.1999 | +0.007 (+3.47%) | 283 |
24 Apr 2018 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2029 | 0.2029 | 0.1932 | 0.1932 | 0.1932 | +0.003 (+1.58%) | 33,698 |
19 Apr 2018 | USD | 0.2026 | 0.2075 | 0.1902 | 0.1902 | 0.1902 | +0.011 (+6.02%) | 31,137 |
18 Apr 2018 | USD | 0.2011 | 0.2045 | 0.1794 | 0.1794 | 0.1794 | -0.014 (-7.05%) | 30,300 |
17 Apr 2018 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.01 (+5.29%) | 30,000 |
16 Apr 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1959 | 0.1959 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 10,425 |
12 Apr 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -0.004 (-2.03%) | 250 |
9 Apr 2018 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | +0.017 (+9.99%) | 10,495 |
6 Apr 2018 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.006 (+3.78%) | 1,225 |
5 Apr 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |