Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.004 (-2.44%) | 3,108 |
27 Mar 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.007 (+4.67%) | 850 |
26 Mar 2018 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | -0.009 (-5.59%) | 2,062 |
22 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.1896 | 0.1896 | 0.1578 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,200 |
19 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.024 (+15.59%) | 11,400 |
16 Mar 2018 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.17 | 0.17 | 0.1514 | 0.1514 | 0.1514 | -0.008 (-5.08%) | 2,376 |
13 Mar 2018 | USD | 0.1603 | 0.1603 | 0.1595 | 0.1595 | 0.1595 | +0.017 (+12.24%) | 12,342 |
12 Mar 2018 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.46%) | 150 |
7 Mar 2018 | USD | 0.157 | 0.16 | 0.1442 | 0.1442 | 0.1442 | +0.017 (+13.54%) | 18,550 |
6 Mar 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.022 (-14.82%) | 117 |
2 Mar 2018 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.005 (+3.83%) | 100 |
28 Feb 2018 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.011 (-7.06%) | 203 |
26 Feb 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.001 (-0.90%) | 300 |
23 Feb 2018 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.006 (+3.93%) | 300 |
22 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.97%) | 160 |