Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.007 (-4.52%) | 225 |
15 Feb 2018 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | -0.014 (-7.88%) | 6,750 |
9 Feb 2018 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.001 (+0.40%) | 20,150 |
6 Feb 2018 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.177 | 0.177 | 0.1769 | 0.1769 | 0.1769 | -0.003 (-1.89%) | 322 |
2 Feb 2018 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -0.022 (-10.70%) | 640 |
1 Feb 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0.018 (-8.31%) | 250 |
26 Jan 2018 | USD | 0.22 | 0.2202 | 0.22 | 0.2202 | 0.2202 | +0 (+0.09%) | 18,350 |
25 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.47%) | 13,829 |
24 Jan 2018 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1958 | 0.2047 | 0.1957 | 0.2047 | 0.2047 | +0.008 (+4.01%) | 38,000 |
19 Jan 2018 | USD | 0.1982 | 0.1982 | 0.1968 | 0.1968 | 0.1968 | -0.011 (-5.34%) | 12,050 |
18 Jan 2018 | USD | 0.216 | 0.216 | 0.2031 | 0.2079 | 0.2079 | -0.004 (-1.84%) | 26,900 |
17 Jan 2018 | USD | 0.2117 | 0.217 | 0.2117 | 0.2118 | 0.2118 | +0.012 (+5.85%) | 23,200 |
16 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1855 | 0.2127 | 0.1855 | 0.2001 | 0.2001 | +0.022 (+12.35%) | 26,000 |