Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.18 | 0.18 | 0.1777 | 0.1777 | 0.1777 | -0.011 (-5.78%) | 350 |
24 Nov 2017 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.1691 | 0.1886 | 0.1691 | 0.1886 | 0.1886 | +0.028 (+17.22%) | 103,150 |
20 Nov 2017 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.016 (-9.10%) | 500 |
17 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.022 (-10.88%) | 1,075 |
15 Nov 2017 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.018 (+9.72%) | 12,845 |
14 Nov 2017 | USD | 0.1731 | 0.181 | 0.17 | 0.181 | 0.181 | -0.015 (-7.65%) | 4,350 |
13 Nov 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 231 |
9 Nov 2017 | USD | 0.191 | 0.206 | 0.191 | 0.205 | 0.205 | +0.013 (+6.77%) | 48,600 |
8 Nov 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 550 |
7 Nov 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.2088 | 0.2088 | 0.192 | 0.192 | 0.192 | +0.01 (+5.67%) | 7,900 |
3 Nov 2017 | USD | 0.18 | 0.1817 | 0.18 | 0.1817 | 0.1817 | -0.01 (-5.36%) | 6,000 |
2 Nov 2017 | USD | 0.1906 | 0.192 | 0.1906 | 0.192 | 0.192 | +0.004 (+2.13%) | 7,062 |
1 Nov 2017 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.04 (-17.54%) | 7,000 |
31 Oct 2017 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.013 (+6.15%) | 150 |
30 Oct 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +0.025 (+12.99%) | 375 |
25 Oct 2017 | USD | 0.1951 | 0.1951 | 0.1901 | 0.1901 | 0.1901 | -0.005 (-2.51%) | 2,475 |
24 Oct 2017 | USD | 0.2 | 0.202 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 30,250 |
23 Oct 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.74%) | 150 |
20 Oct 2017 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.003 (-1.51%) | 3,212 |
19 Oct 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.159 | 0.193 | 0.159 | 0.179 | 0.179 | +0.011 (+6.55%) | 18,617 |
17 Oct 2017 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.015 (-7.95%) | 2,765 |