Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.037 (+25.86%) | 28,000 |
13 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.132 | 0.145 | 0.125 | 0.145 | 0.145 | +0.018 (+14.08%) | 124,460 |
10 Oct 2017 | USD | 0.113 | 0.1271 | 0.113 | 0.1271 | 0.1271 | +0.014 (+11.98%) | 2,100 |
9 Oct 2017 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +0.004 (+3.18%) | 2,051 |
4 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1139 | 0.1139 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
29 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 250 |
26 Sep 2017 | USD | 0.1183 | 0.1183 | 0.113 | 0.113 | 0.113 | -0.015 (-11.44%) | 6,100 |
25 Sep 2017 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.016 (+14.34%) | 3,500 |
22 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.008 (-7.00%) | 1,750 |
14 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.43%) | 1,000 |
13 Sep 2017 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.004 (+3.43%) | 329 |
12 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.88%) | 30,000 |
8 Sep 2017 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0.001 (+1.00%) | 240 |
7 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |