Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.013 (-10.85%) | 5,445 |
28 Aug 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.01 (+9.10%) | 180 |
25 Aug 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.003 (+2.82%) | 700 |
24 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.004 (-3.17%) | 500 |
23 Aug 2017 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +0.001 (+1.25%) | 130 |
21 Aug 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.116 | 0.116 | 0.1123 | 0.1123 | 0.1123 | -0.001 (-0.62%) | 50,500 |
17 Aug 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+4.92%) | 500 |
15 Aug 2017 | USD | 0.107 | 0.1077 | 0.107 | 0.1077 | 0.1077 | -0.008 (-6.59%) | 74,750 |
14 Aug 2017 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.115 | 0.1153 | 0.11 | 0.1153 | 0.1153 | -0.001 (-0.60%) | 1,763 |
10 Aug 2017 | USD | 0.1143 | 0.116 | 0.1143 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,500 |
9 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.008 (-6.73%) | 200 |
8 Aug 2017 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.003 (+2.75%) | 50,000 |
7 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 1,500 |
4 Aug 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.003 (+2.38%) | 5,000 |
2 Aug 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.12 | 0.1216 | 0.12 | 0.1216 | 0.1216 | +0.002 (+1.33%) | 34,319 |
31 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.012 (-9.02%) | 2,543 |
28 Jul 2017 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0.017 (+14.90%) | 1,919 |
27 Jul 2017 | USD | 0.1191 | 0.1191 | 0.1148 | 0.1148 | 0.1148 | -0.007 (-5.90%) | 700 |
26 Jul 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |