Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.005 (+4.01%) | 1,418 |
20 Jul 2017 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 195 |
19 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 535 |
18 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 925 |
17 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 1,000 |
13 Jul 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.009 (-7.86%) | 150 |
12 Jul 2017 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1194 | 0.1194 | 0.1107 | 0.1107 | 0.1107 | -0.009 (-7.75%) | 1,082 |
7 Jul 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.01%) | 1,000 |
6 Jul 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.12 | 0.12 | 0.1132 | 0.1132 | 0.1132 | +0.003 (+2.91%) | 2,510 |
27 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.001 (-0.63%) | 2,000 |
23 Jun 2017 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.001 (+0.54%) | 518 |
21 Jun 2017 | USD | 0.111 | 0.111 | 0.1101 | 0.1101 | 0.1101 | -0.001 (-0.81%) | 750 |
20 Jun 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.80%) | 700 |
19 Jun 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 100 |
16 Jun 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.008 (-6.75%) | 9,898 |
14 Jun 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.44%) | 2,597 |
13 Jun 2017 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |