Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +0.016 (+15.75%) | 1,766 |
8 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +0.001 (+1.39%) | 12,800 |
6 Jun 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.096 | 0.1026 | 0.096 | 0.1008 | 0.1008 | +0.001 (+0.80%) | 2,502 |
31 May 2017 | USD | 0.1099 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.006 (-5.48%) | 21,500 |
30 May 2017 | USD | 0.1109 | 0.123 | 0.1058 | 0.1058 | 0.1058 | -0.001 (-0.66%) | 9,075 |
29 May 2017 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.013 (-11.25%) | 1,348 |
25 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.36%) | 2,500 |
24 May 2017 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1213 | 0.1229 | 0.1213 | 0.1229 | 0.1229 | +0.012 (+10.72%) | 1,025 |
22 May 2017 | USD | 0.1186 | 0.1186 | 0.111 | 0.111 | 0.111 | -0.019 (-14.48%) | 502 |
19 May 2017 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.009 (+7.36%) | 525 |
18 May 2017 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1103 | 0.1209 | 0.1103 | 0.1209 | 0.1209 | +0.009 (+8.33%) | 5,800 |
16 May 2017 | USD | 0.11 | 0.1116 | 0.11 | 0.1116 | 0.1116 | -0.008 (-7.00%) | 850 |
15 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.29%) | 2,500 |
12 May 2017 | USD | 0.11 | 0.11 | 0.1098 | 0.1098 | 0.1098 | -0.001 (-0.54%) | 6,869 |
11 May 2017 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.111 | 0.111 | 0.1104 | 0.1104 | 0.1104 | -0.018 (-13.68%) | 1,748 |
8 May 2017 | USD | 0.1279 | 0.1279 | 0.1244 | 0.1279 | 0.1279 | +0.019 (+17.02%) | 10,005 |
5 May 2017 | USD | 0.12 | 0.12 | 0.1093 | 0.1093 | 0.1093 | -0.002 (-1.44%) | 5,714 |
4 May 2017 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.014 (-11.42%) | 250 |
3 May 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |