Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.138 | 0.138 | 0.1252 | 0.1252 | 0.1252 | -0.005 (-3.84%) | 150,140 |
26 Apr 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.125 | 0.1313 | 0.125 | 0.1302 | 0.1302 | +0.01 (+8.41%) | 26,672 |
21 Apr 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-4.07%) | 100 |
19 Apr 2017 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.007 (-5.44%) | 800 |
18 Apr 2017 | USD | 0.1209 | 0.1324 | 0.12 | 0.1324 | 0.1324 | +0.018 (+15.94%) | 1,050 |
17 Apr 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1246 | 0.1246 | 0.1142 | 0.1142 | 0.1142 | -0.01 (-7.75%) | 2,100 |
11 Apr 2017 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.013 (+11.53%) | 3,000 |
7 Apr 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.51%) | 460 |
6 Apr 2017 | USD | 0.1209 | 0.1209 | 0.1127 | 0.1127 | 0.1127 | -0.007 (-6.08%) | 6,997 |
5 Apr 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+3.99%) | 8,333 |
4 Apr 2017 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +0.005 (+4.91%) | 675 |
3 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.08%) | 150 |
31 Mar 2017 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +0.009 (+9.13%) | 115,000 |
30 Mar 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.46%) | 375 |
29 Mar 2017 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.009 (-7.73%) | 1,000 |
28 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1069 | 0.11 | 0.1069 | 0.11 | 0.11 | +0.009 (+8.91%) | 185,000 |