Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 (-5.25%) | 12,462 |
13 Mar 2017 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | +0.004 (+3.70%) | 1,062 |
10 Mar 2017 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.002 (+1.68%) | 100 |
9 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.009 (-8.09%) | 12,517 |
28 Feb 2017 | USD | 0.1035 | 0.11 | 0.1035 | 0.11 | 0.11 | 0.0 (0.0%) | 9,625 |
27 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 125 |
24 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
23 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.86%) | 2,000 |
22 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -0.009 (-8.14%) | 350 |
16 Feb 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1104 | 0.1142 | 0.1104 | 0.1142 | 0.1142 | +0.006 (+5.55%) | 2,500 |
8 Feb 2017 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.007 (-5.91%) | 250 |
7 Feb 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 39,847 |