Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 375 |
3 Feb 2017 | USD | 0.115 | 0.1188 | 0.115 | 0.115 | 0.115 | -0.01 (-7.93%) | 1,200 |
2 Feb 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.12 | 0.1249 | 0.12 | 0.1249 | 0.1249 | +0.01 (+8.61%) | 109,875 |
30 Jan 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,033 |
26 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.17%) | 200 |
25 Jan 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.002 (-1.25%) | 68,000 |
24 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 175 |
23 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,500 |
20 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 172,500 |
19 Jan 2017 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 329,069 |
18 Jan 2017 | USD | 0.118 | 0.1204 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 183,450 |
17 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 500 |
16 Jan 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 20,000 |
11 Jan 2017 | USD | 0.1158 | 0.12 | 0.1158 | 0.12 | 0.12 | +0.005 (+4.08%) | 20,425 |
10 Jan 2017 | USD | 0.1135 | 0.1153 | 0.1135 | 0.1153 | 0.1153 | +0.005 (+4.82%) | 16,000 |
9 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 550 |
6 Jan 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 500 |
4 Jan 2017 | USD | 0.1179 | 0.1179 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 11,824 |
3 Jan 2017 | USD | 0.11 | 0.1166 | 0.1059 | 0.112 | 0.112 | +0.007 (+6.57%) | 21,098 |
2 Jan 2017 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.11 | 0.112 | 0.1051 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 4,600 |
29 Dec 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.10%) | 141 |
28 Dec 2016 | USD | 0.1189 | 0.1189 | 0.1088 | 0.1088 | 0.1088 | +0.001 (+0.55%) | 10,825 |
27 Dec 2016 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |