Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1105 | 0.1163 | 0.1058 | 0.1082 | 0.1082 | +0.009 (+9.51%) | 19,877 |
22 Dec 2016 | USD | 0.1128 | 0.115 | 0.0988 | 0.0988 | 0.0988 | -0.021 (-17.67%) | 278,575 |
21 Dec 2016 | USD | 0.1211 | 0.1297 | 0.12 | 0.12 | 0.12 | -0.007 (-5.36%) | 19,428 |
20 Dec 2016 | USD | 0.1238 | 0.13 | 0.1202 | 0.1268 | 0.1268 | +0.005 (+4.11%) | 6,547 |
19 Dec 2016 | USD | 0.1219 | 0.1239 | 0.1218 | 0.1218 | 0.1218 | -0.006 (-4.84%) | 10,975 |
16 Dec 2016 | USD | 0.1294 | 0.1294 | 0.128 | 0.128 | 0.128 | +0.001 (+0.71%) | 32,850 |
15 Dec 2016 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.023 (-15.32%) | 150 |
14 Dec 2016 | USD | 0.15 | 0.16 | 0.15 | 0.1501 | 0.1501 | +0.012 (+8.93%) | 44,750 |
13 Dec 2016 | USD | 0.16 | 0.16 | 0.1378 | 0.1378 | 0.1378 | +0.003 (+2.07%) | 27,100 |
12 Dec 2016 | USD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | +0.012 (+9.49%) | 13,550 |
9 Dec 2016 | USD | 0.13 | 0.13 | 0.1233 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 28,650 |
8 Dec 2016 | USD | 0.13 | 0.13 | 0.1229 | 0.13 | 0.13 | +0.004 (+3.34%) | 3,403 |
7 Dec 2016 | USD | 0.13 | 0.13 | 0.1258 | 0.1258 | 0.1258 | -0.001 (-0.63%) | 1,800 |
6 Dec 2016 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.004 (-2.69%) | 125 |
5 Dec 2016 | USD | 0.1202 | 0.1301 | 0.1202 | 0.1301 | 0.1301 | +0.01 (+8.42%) | 450 |
2 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.1259 | 0.132 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 38,550 |
30 Nov 2016 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.011 (+9.17%) | 4,000 |
29 Nov 2016 | USD | 0.1221 | 0.1221 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 650 |
28 Nov 2016 | USD | 0.1312 | 0.1313 | 0.1288 | 0.13 | 0.13 | +0.018 (+15.56%) | 35,237 |
25 Nov 2016 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.111 | 0.1125 | 0.111 | 0.1125 | 0.1125 | +0.007 (+6.43%) | 1,350 |
22 Nov 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.112 | 0.112 | 0.1056 | 0.1057 | 0.1057 | -0.005 (-4.77%) | 1,225 |