Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.111 | 0.111 | 0.1098 | 0.111 | 0.111 | +0.001 (+0.82%) | 592 |
9 Nov 2016 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0 (-0.18%) | 4,500 |
8 Nov 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.003 (-2.39%) | 650 |
1 Nov 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.63%) | 14,500 |
28 Oct 2016 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 100 |
26 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.08%) | 250 |
25 Oct 2016 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0 (-0.09%) | 605 |
24 Oct 2016 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.009 (-7.25%) | 500 |
21 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+7.91%) | 2,000 |
20 Oct 2016 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.013 (-10.32%) | 13,000 |
19 Oct 2016 | USD | 0.1279 | 0.1279 | 0.124 | 0.124 | 0.124 | +0.011 (+9.73%) | 5,405 |
18 Oct 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.65%) | 1,565 |
14 Oct 2016 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.1193 | 0.1193 | 0.1149 | 0.1149 | 0.1149 | -0.005 (-4.25%) | 1,532 |
10 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.45%) | 595 |
6 Oct 2016 | USD | 0.1138 | 0.1209 | 0.1138 | 0.1138 | 0.1138 | +0.002 (+1.61%) | 2,732 |
5 Oct 2016 | USD | 0.1242 | 0.1242 | 0.1119 | 0.112 | 0.112 | -0.002 (-1.58%) | 15,525 |
4 Oct 2016 | USD | 0.1111 | 0.1221 | 0.1111 | 0.1138 | 0.1138 | -0.006 (-5.17%) | 1,150 |