Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
19 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.1677 | 0.1677 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 51,500 |
16 Aug 2016 | USD | 0.17 | 0.17 | 0.1601 | 0.1601 | 0.1601 | +0.001 (+0.63%) | 5,275 |
15 Aug 2016 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.004 (-2.57%) | 726 |
11 Aug 2016 | USD | 0.1618 | 0.1633 | 0.1618 | 0.1633 | 0.1633 | +0.003 (+2.06%) | 437 |
10 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.177 | 0.177 | 0.16 | 0.16 | 0.16 | -0.004 (-2.50%) | 850 |
8 Aug 2016 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.164 | 0.167 | 0.1626 | 0.1641 | 0.1641 | -0.001 (-0.85%) | 1,107 |
4 Aug 2016 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2092 | 0.2092 | 0.1655 | 0.1655 | 0.1655 | -0.002 (-1.31%) | 700 |
1 Aug 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.003 (-1.81%) | 150 |
21 Jul 2016 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0.009 (-5.11%) | 575 |
20 Jul 2016 | USD | 0.1838 | 0.1838 | 0.18 | 0.18 | 0.18 | +0.006 (+3.69%) | 500 |
19 Jul 2016 | USD | 0.162 | 0.1736 | 0.162 | 0.1736 | 0.1736 | +0.015 (+9.60%) | 550 |
18 Jul 2016 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.01 (-6.05%) | 13,933 |
15 Jul 2016 | USD | 0.1694 | 0.1694 | 0.1686 | 0.1686 | 0.1686 | -0.001 (-0.82%) | 25,500 |
14 Jul 2016 | USD | 0.1714 | 0.1714 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,175 |
13 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
12 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |