Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.40%) | 1,000 |
7 Jul 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.172 | 0.1806 | 0.172 | 0.1797 | 0.1797 | -0.02 (-10.15%) | 5,950 |
28 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+7.24%) | 13,033 |
23 Jun 2016 | USD | 0.2 | 0.2 | 0.1865 | 0.1865 | 0.1865 | -0.013 (-6.75%) | 8,800 |
22 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
21 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,050 |
20 Jun 2016 | USD | 0.1926 | 0.2 | 0.1874 | 0.2 | 0.2 | +0.019 (+10.38%) | 40,300 |
17 Jun 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +0.008 (+4.74%) | 325 |
16 Jun 2016 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.87%) | 5,000 |
13 Jun 2016 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.002 (+0.92%) | 527 |
10 Jun 2016 | USD | 0.1733 | 0.1747 | 0.1702 | 0.1747 | 0.1747 | -0.013 (-7.07%) | 3,400 |
9 Jun 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.009 (+5.26%) | 500 |
8 Jun 2016 | USD | 0.18 | 0.18 | 0.1786 | 0.1786 | 0.1786 | +0.015 (+9.44%) | 32,561 |
7 Jun 2016 | USD | 0.18 | 0.18 | 0.1632 | 0.1632 | 0.1632 | -0.029 (-15%) | 6,750 |
6 Jun 2016 | USD | 0.16 | 0.192 | 0.16 | 0.192 | 0.192 | +0.019 (+11.05%) | 2,353 |
3 Jun 2016 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.15 | 0.1729 | 0.15 | 0.1729 | 0.1729 | +0.002 (+1.35%) | 18,612 |