Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.1441 | 0.1706 | 0.1441 | 0.1706 | 0.1706 | +0.034 (+24.71%) | 5,050 |
26 May 2016 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.013 (-8.80%) | 290 |
25 May 2016 | USD | 0.1487 | 0.15 | 0.1487 | 0.15 | 0.15 | -0 (-0.27%) | 3,000 |
24 May 2016 | USD | 0.15 | 0.1504 | 0.15 | 0.1504 | 0.1504 | +0 (+0.27%) | 4,230 |
23 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-0.99%) | 9,000 |
19 May 2016 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.15 | 0.1515 | 0.15 | 0.1515 | 0.1515 | +0.002 (+1%) | 425 |
17 May 2016 | USD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | -0.005 (-3.16%) | 1,606 |
16 May 2016 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.003 (-1.78%) | 550 |
12 May 2016 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.157 | 0.1577 | 0.157 | 0.1577 | 0.1577 | +0.001 (+0.57%) | 1,000 |
9 May 2016 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.031 (-16.60%) | 581 |
6 May 2016 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.1919 | 0.1919 | 0.188 | 0.188 | 0.188 | +0.028 (+17.50%) | 20,500 |
4 May 2016 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.04 (-19.88%) | 10,266 |
3 May 2016 | USD | 0.186 | 0.1997 | 0.186 | 0.1997 | 0.1997 | +0.002 (+0.86%) | 10,520 |
2 May 2016 | USD | 0.1855 | 0.198 | 0.1855 | 0.198 | 0.198 | +0.013 (+6.85%) | 1,971 |
29 Apr 2016 | USD | 0.1883 | 0.1883 | 0.1853 | 0.1853 | 0.1853 | +0.014 (+8.17%) | 6,533 |
28 Apr 2016 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.009 (-4.83%) | 519 |
27 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1641 | 0.18 | 0.1641 | 0.18 | 0.18 | 0.0 (0.0%) | 471 |
25 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,505 |
22 Apr 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.018 (+10.47%) | 16,000 |
21 Apr 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.173 | 0.173 | 0.1579 | 0.172 | 0.172 | -0.008 (-4.44%) | 16,000 |
19 Apr 2016 | USD | 0.1725 | 0.18 | 0.162 | 0.18 | 0.18 | +0.026 (+16.73%) | 14,800 |
18 Apr 2016 | USD | 0.148 | 0.1542 | 0.148 | 0.1542 | 0.1542 | -0.006 (-3.62%) | 6,500 |