Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.1701 | 0.1701 | 0.16 | 0.16 | 0.16 | -0.011 (-6.21%) | 335 |
14 Apr 2016 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.013 (+8.59%) | 3,000 |
13 Apr 2016 | USD | 0.17 | 0.179 | 0.1571 | 0.1571 | 0.1571 | -0.008 (-4.79%) | 96,699 |
12 Apr 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.154 | 0.17 | 0.154 | 0.165 | 0.165 | +0.006 (+3.84%) | 63,500 |
8 Apr 2016 | USD | 0.1589 | 0.1589 | 0.155 | 0.1589 | 0.1589 | +0.008 (+5.02%) | 9,550 |
7 Apr 2016 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.004 (+2.58%) | 1,897 |
6 Apr 2016 | USD | 0.175 | 0.175 | 0.144 | 0.1475 | 0.1475 | +0.01 (+6.96%) | 226,500 |
5 Apr 2016 | USD | 0.14 | 0.14 | 0.1379 | 0.1379 | 0.1379 | -0.003 (-2.20%) | 7,500 |
4 Apr 2016 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.015 (-9.62%) | 100 |
1 Apr 2016 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+3.79%) | 30,000 |
31 Mar 2016 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.015 (+11.33%) | 2,300 |
29 Mar 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.135 | 0.17 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 10,579 |
25 Mar 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1348 | 0.169 | 0.1348 | 0.145 | 0.145 | -0.001 (-0.89%) | 23,000 |
23 Mar 2016 | USD | 0.14 | 0.1463 | 0.139 | 0.1463 | 0.1463 | -0.004 (-2.47%) | 57,000 |
22 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.15 | 0.155 | 0.1483 | 0.15 | 0.15 | -0.01 (-6.25%) | 79,050 |
18 Mar 2016 | USD | 0.155 | 0.163 | 0.1401 | 0.16 | 0.16 | +0.01 (+6.67%) | 81,050 |
17 Mar 2016 | USD | 0.1579 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,000 |
16 Mar 2016 | USD | 0.15 | 0.15 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 69,000 |
15 Mar 2016 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 58,500 |
14 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 2,500 |
11 Mar 2016 | USD | 0.18 | 0.18 | 0.1345 | 0.139 | 0.139 | -0.001 (-0.71%) | 77,375 |
10 Mar 2016 | USD | 0.13 | 0.149 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 32,625 |
9 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,900 |
8 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,900 |
7 Mar 2016 | USD | 0.161 | 0.161 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 155,625 |