Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.1837 | 0.19 | 0.1826 | 0.19 | 0.19 | +0.045 (+31.40%) | 3,000 |
3 Mar 2016 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | -0.025 (-14.59%) | 525 |
2 Mar 2016 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.1309 | 0.1693 | 0.13 | 0.1693 | 0.1693 | +0.039 (+30.23%) | 72,350 |
29 Feb 2016 | USD | 0.1287 | 0.13 | 0.1287 | 0.13 | 0.13 | 0.0 (0.0%) | 121,087 |
26 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 73,506 |
24 Feb 2016 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.016 (-11.70%) | 29,100 |
23 Feb 2016 | USD | 0.12 | 0.1359 | 0.12 | 0.1359 | 0.1359 | +0.034 (+33.24%) | 223,600 |
22 Feb 2016 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 350 |
19 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 12,950 |
15 Feb 2016 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1057 | 0.106 | 0.1057 | 0.106 | 0.106 | -0.004 (-3.64%) | 1,300 |
11 Feb 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.1126 | 0.1126 | 0.11 | 0.11 | 0.11 | -0.001 (-0.99%) | 2,200 |
8 Feb 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.019 (-14.67%) | 3,300 |
4 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1159 | 0.1302 | 0.1159 | 0.1302 | 0.1302 | +0.028 (+27.52%) | 10,775 |
1 Feb 2016 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +0.007 (+7.36%) | 250 |
28 Jan 2016 | USD | 0.0978 | 0.0978 | 0.0951 | 0.0951 | 0.0951 | -0.007 (-6.58%) | 1,390 |
27 Jan 2016 | USD | 0.1123 | 0.1123 | 0.1018 | 0.1018 | 0.1018 | -0.018 (-14.88%) | 2,950 |
26 Jan 2016 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.026 (+28.33%) | 4,500 |
25 Jan 2016 | USD | 0.119 | 0.119 | 0.0932 | 0.0932 | 0.0932 | -0.022 (-18.82%) | 1,395 |