Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.035 (+43.50%) | 250 |
21 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 3,000 |
20 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,000 |
14 Jan 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 14,662 |
13 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.58%) | 2,000 |
12 Jan 2016 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.008 (+8.20%) | 5,000 |
11 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 3,000 |
8 Jan 2016 | USD | 0.102 | 0.1283 | 0.102 | 0.1101 | 0.1101 | +0.001 (+1.01%) | 1,963 |
7 Jan 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.1269 | 0.1269 | 0.109 | 0.109 | 0.109 | -0.017 (-13.15%) | 500 |
4 Jan 2016 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.026 (+25.75%) | 3,550 |
1 Jan 2016 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.11 | 0.11 | 0.0998 | 0.0998 | 0.0998 | -0.003 (-3.20%) | 71,700 |
30 Dec 2015 | USD | 0.11 | 0.1364 | 0.1031 | 0.1031 | 0.1031 | -0.007 (-6.53%) | 17,342 |
29 Dec 2015 | USD | 0.1067 | 0.1103 | 0.1067 | 0.1103 | 0.1103 | +0.007 (+7.09%) | 5,400 |
28 Dec 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.92%) | 2,285 |
25 Dec 2015 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1129 | 0.1129 | 0.1061 | 0.1061 | 0.1061 | -0.006 (-5.10%) | 1,216 |
23 Dec 2015 | USD | 0.0976 | 0.1118 | 0.0976 | 0.1118 | 0.1118 | +0.01 (+9.61%) | 4,233 |
22 Dec 2015 | USD | 0.1008 | 0.102 | 0.0922 | 0.102 | 0.102 | +0.001 (+0.59%) | 17,445 |
21 Dec 2015 | USD | 0.1117 | 0.1117 | 0.1003 | 0.1014 | 0.1014 | -0.009 (-7.82%) | 2,962 |
18 Dec 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.35%) | 14,927 |
17 Dec 2015 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.026 (-18.79%) | 1,950 |
16 Dec 2015 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.023 (+20.33%) | 4,000 |
15 Dec 2015 | USD | 0.114 | 0.1141 | 0.114 | 0.1141 | 0.1141 | +0.005 (+4.39%) | 1,096 |
14 Dec 2015 | USD | 0.1206 | 0.1206 | 0.1093 | 0.1093 | 0.1093 | -0.02 (-15.27%) | 18,887 |