Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1529 | 0.1529 | 0.129 | 0.129 | 0.129 | -0.021 (-14.00%) | 5,500 |
9 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.56%) | 703 |
7 Dec 2015 | USD | 0.15 | 0.15 | 0.1421 | 0.1421 | 0.1421 | -0.012 (-7.79%) | 1,065 |
4 Dec 2015 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.004 (+2.73%) | 11,209 |
3 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.024 (-13.54%) | 250 |
2 Dec 2015 | USD | 0.1548 | 0.1735 | 0.1548 | 0.1735 | 0.1735 | +0.013 (+8.44%) | 5,200 |
1 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.27%) | 2,001 |
27 Nov 2015 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.003 (-2.03%) | 225 |
24 Nov 2015 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.1605 | 0.1605 | 0.1481 | 0.1481 | 0.1481 | -0.03 (-16.70%) | 1,465 |
20 Nov 2015 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.1477 | 0.1778 | 0.1477 | 0.1778 | 0.1778 | +0.023 (+14.64%) | 3,650 |
16 Nov 2015 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.003 (-1.59%) | 500 |
12 Nov 2015 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.16 | 0.1633 | 0.1576 | 0.1576 | 0.1576 | -0.006 (-3.84%) | 11,085 |
10 Nov 2015 | USD | 0.16 | 0.1639 | 0.16 | 0.1639 | 0.1639 | +0.003 (+1.99%) | 1,150 |
9 Nov 2015 | USD | 0.1606 | 0.1607 | 0.1606 | 0.1607 | 0.1607 | -0.001 (-0.80%) | 450 |
6 Nov 2015 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.16 | 0.17 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 4,073 |
4 Nov 2015 | USD | 0.1631 | 0.165 | 0.1631 | 0.165 | 0.165 | +0.008 (+4.90%) | 1,050 |
3 Nov 2015 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.013 (-7.47%) | 1,500 |
2 Nov 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.026 (-13.44%) | 9,000 |