Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 87,900 |
16 Nov 2023 | USD | 0.71 | 0.71 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 135,200 |
15 Nov 2023 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,300 |
14 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,300 |
13 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 7,500 |
10 Nov 2023 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 33,700 |
9 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 8,200 |
8 Nov 2023 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 14,800 |
7 Nov 2023 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 42,000 |
6 Nov 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 22,800 |
3 Nov 2023 | USD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 276,400 |
2 Nov 2023 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.08 (+11.94%) | 44,800 |
1 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 34,100 |
31 Oct 2023 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 35,500 |
30 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 22,600 |
27 Oct 2023 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 32,100 |
26 Oct 2023 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 69,700 |
25 Oct 2023 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 125,400 |
24 Oct 2023 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 86,600 |
23 Oct 2023 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 69,100 |
20 Oct 2023 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 85,900 |
19 Oct 2023 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 33,000 |
18 Oct 2023 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 45,700 |
17 Oct 2023 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 141,800 |
16 Oct 2023 | USD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.04 (+5.71%) | 230,700 |
13 Oct 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,600 |
12 Oct 2023 | USD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 115,800 |
11 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,500 |
10 Oct 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 11,000 |
9 Oct 2023 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,400 |