Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.23 | 0.23 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 1,720 |
31 Mar 2015 | USD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 13,500 |
30 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 117 |
27 Mar 2015 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.011 (-4.51%) | 375 |
25 Mar 2015 | USD | 0.226 | 0.2449 | 0.226 | 0.244 | 0.244 | +0.035 (+16.75%) | 3,200 |
24 Mar 2015 | USD | 0.261 | 0.2632 | 0.209 | 0.209 | 0.209 | -0.005 (-2.56%) | 14,750 |
23 Mar 2015 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.004 (+2.14%) | 250 |
19 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.94%) | 6,325 |
18 Mar 2015 | USD | 0.21 | 0.217 | 0.204 | 0.204 | 0.204 | -0.005 (-2.53%) | 1,700 |
17 Mar 2015 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.206 | 0.2093 | 0.206 | 0.2093 | 0.2093 | -0.028 (-11.69%) | 2,830 |
13 Mar 2015 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.233 | 0.237 | 0.233 | 0.237 | 0.237 | +0.012 (+5.33%) | 34,475 |
10 Mar 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.001 (-0.40%) | 225 |
5 Mar 2015 | USD | 0.2299 | 0.2299 | 0.2259 | 0.2259 | 0.2259 | -0.014 (-5.88%) | 3,029 |
4 Mar 2015 | USD | 0.2399 | 0.24 | 0.2399 | 0.24 | 0.24 | +0.02 (+9.04%) | 5,680 |
3 Mar 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.02 (-8.22%) | 500 |
2 Mar 2015 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.234 | 0.2398 | 0.234 | 0.2398 | 0.2398 | +0.01 (+4.26%) | 21,000 |
25 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.13%) | 500 |
24 Feb 2015 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.006 (+2.52%) | 11,379 |
23 Feb 2015 | USD | 0.242 | 0.242 | 0.2323 | 0.234 | 0.234 | -0.016 (-6.40%) | 15,845 |