Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.017 (-6.37%) | 2,500 |
18 Feb 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.016 (+6.54%) | 5,000 |
16 Feb 2015 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.25 | 0.2506 | 0.25 | 0.2506 | 0.2506 | -0.007 (-2.87%) | 6,500 |
12 Feb 2015 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.023 (+9.83%) | 1,100 |
11 Feb 2015 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.27 | 0.28 | 0.2349 | 0.2349 | 0.2349 | -0.07 (-22.98%) | 67,492 |
9 Feb 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,500 |
6 Feb 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.29 | 0.295 | 0.2716 | 0.295 | 0.295 | -0.001 (-0.34%) | 74,603 |
4 Feb 2015 | USD | 0.283 | 0.296 | 0.2754 | 0.296 | 0.296 | +0.008 (+2.71%) | 1,300 |
3 Feb 2015 | USD | 0.273 | 0.295 | 0.273 | 0.2882 | 0.2882 | +0.025 (+9.58%) | 12,500 |
2 Feb 2015 | USD | 0.269 | 0.269 | 0.263 | 0.263 | 0.263 | -0.002 (-0.64%) | 2,900 |
30 Jan 2015 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | -0.011 (-3.96%) | 1,000 |
29 Jan 2015 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | -0.004 (-1.57%) | 503 |
23 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.32%) | 2,000 |
21 Jan 2015 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.016 (-5.26%) | 500 |
20 Jan 2015 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.28 | 0.2965 | 0.2781 | 0.2965 | 0.2965 | +0.004 (+1.54%) | 1,725 |
15 Jan 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.285 | 0.292 | 0.277 | 0.292 | 0.292 | -0.005 (-1.68%) | 25,616 |
13 Jan 2015 | USD | 0.32 | 0.32 | 0.2908 | 0.297 | 0.297 | +0.006 (+2.06%) | 6,300 |
12 Jan 2015 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.029 (-9.06%) | 500 |