Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.282 | 0.32 | 0.282 | 0.32 | 0.32 | +0.035 (+12.44%) | 6,000 |
8 Jan 2015 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.2651 | 0.2846 | 0.2651 | 0.2846 | 0.2846 | +0.015 (+5.60%) | 2,850 |
6 Jan 2015 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.001 (-0.19%) | 1,050 |
5 Jan 2015 | USD | 0.269 | 0.273 | 0.269 | 0.27 | 0.27 | -0.06 (-18.18%) | 3,155 |
2 Jan 2015 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.06 (+22.22%) | 34,503 |
1 Jan 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.276 | 0.2785 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,785 |
30 Dec 2014 | USD | 0.2775 | 0.2775 | 0.271 | 0.275 | 0.275 | -0.008 (-2.76%) | 66,197 |
29 Dec 2014 | USD | 0.2944 | 0.3 | 0.28 | 0.2828 | 0.2828 | -0.001 (-0.25%) | 113,826 |
26 Dec 2014 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.307 | 0.307 | 0.2835 | 0.2835 | 0.2835 | -0.046 (-14.09%) | 12,468 |
23 Dec 2014 | USD | 0.357 | 0.358 | 0.33 | 0.33 | 0.33 | -0.008 (-2.48%) | 1,995 |
22 Dec 2014 | USD | 0.339 | 0.3575 | 0.3351 | 0.3384 | 0.3384 | -0.01 (-2.76%) | 14,365 |
19 Dec 2014 | USD | 0.351 | 0.351 | 0.348 | 0.348 | 0.348 | -0.002 (-0.66%) | 864 |
18 Dec 2014 | USD | 0.3325 | 0.384 | 0.3325 | 0.3503 | 0.3503 | -0.01 (-2.69%) | 15,375 |
17 Dec 2014 | USD | 0.326 | 0.36 | 0.3143 | 0.36 | 0.36 | +0.055 (+18.03%) | 79,748 |
16 Dec 2014 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 1,900 |
15 Dec 2014 | USD | 0.3312 | 0.36 | 0.299 | 0.36 | 0.36 | +0.086 (+31.48%) | 15,426 |
12 Dec 2014 | USD | 0.294 | 0.3312 | 0.2737 | 0.2738 | 0.2738 | -0.01 (-3.59%) | 18,000 |
11 Dec 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.028 (+10.94%) | 1,000 |
10 Dec 2014 | USD | 0.29 | 0.3311 | 0.256 | 0.256 | 0.256 | -0.024 (-8.57%) | 14,050 |
9 Dec 2014 | USD | 0.284 | 0.312 | 0.267 | 0.28 | 0.28 | -0.007 (-2.44%) | 18,356 |
8 Dec 2014 | USD | 0.33 | 0.33 | 0.287 | 0.287 | 0.287 | -0.046 (-13.81%) | 3,911 |
5 Dec 2014 | USD | 0.331 | 0.333 | 0.331 | 0.333 | 0.333 | +0.005 (+1.52%) | 675 |
4 Dec 2014 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.3539 | 0.3539 | 0.328 | 0.328 | 0.328 | -0.028 (-7.87%) | 5,500 |
2 Dec 2014 | USD | 0.371 | 0.371 | 0.3557 | 0.356 | 0.356 | +0.058 (+19.54%) | 7,791 |
1 Dec 2014 | USD | 0.416 | 0.416 | 0.295 | 0.2978 | 0.2978 | -0.195 (-39.59%) | 9,158 |