Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.046 (-8.53%) | 2,120 |
25 Nov 2014 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.022 (+4.26%) | 1,500 |
24 Nov 2014 | USD | 0.531 | 0.531 | 0.517 | 0.517 | 0.517 | -0.029 (-5.31%) | 3,025 |
21 Nov 2014 | USD | 0.475 | 0.546 | 0.475 | 0.546 | 0.546 | +0.036 (+7.06%) | 159,304 |
20 Nov 2014 | USD | 0.5282 | 0.5329 | 0.502 | 0.51 | 0.51 | +0.01 (+2.06%) | 60,725 |
19 Nov 2014 | USD | 0.51 | 0.51 | 0.4909 | 0.4997 | 0.4997 | +0.016 (+3.22%) | 11,150 |
18 Nov 2014 | USD | 0.4841 | 0.4924 | 0.4841 | 0.4841 | 0.4841 | +0.021 (+4.42%) | 6,025 |
17 Nov 2014 | USD | 0.503 | 0.503 | 0.4636 | 0.4636 | 0.4636 | -0.037 (-7.47%) | 2,456 |
14 Nov 2014 | USD | 0.4562 | 0.501 | 0.4562 | 0.501 | 0.501 | +0.019 (+3.88%) | 1,619 |
13 Nov 2014 | USD | 0.465 | 0.4889 | 0.465 | 0.4823 | 0.4823 | -0.035 (-6.71%) | 4,479 |
12 Nov 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.033 (+6.82%) | 633 |
10 Nov 2014 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.011 (-2.22%) | 180 |
5 Nov 2014 | USD | 0.521 | 0.521 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,684 |
4 Nov 2014 | USD | 0.5408 | 0.5408 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 12,518 |
3 Nov 2014 | USD | 0.5482 | 0.631 | 0.5435 | 0.55 | 0.55 | +0.022 (+4.17%) | 17,250 |
31 Oct 2014 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.012 (-2.22%) | 200 |
30 Oct 2014 | USD | 0.5426 | 0.5426 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,635 |
29 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.56 | 0.586 | 0.55 | 0.55 | 0.55 | -0.008 (-1.42%) | 42,005 |
27 Oct 2014 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | -0.007 (-1.26%) | 2,250 |
24 Oct 2014 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.035 (+6.60%) | 1,915 |
22 Oct 2014 | USD | 0.556 | 0.556 | 0.53 | 0.53 | 0.53 | -0.029 (-5.14%) | 29,046 |
21 Oct 2014 | USD | 0.5579 | 0.5587 | 0.5495 | 0.5587 | 0.5587 | +0.015 (+2.85%) | 9,447 |
20 Oct 2014 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | -0.021 (-3.69%) | 1,450 |