Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.5448 | 0.566 | 0.5295 | 0.564 | 0.564 | +0.049 (+9.54%) | 15,572 |
16 Oct 2014 | USD | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | -0.023 (-4.29%) | 200 |
15 Oct 2014 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.556 | 0.566 | 0.535 | 0.538 | 0.538 | -0.056 (-9.35%) | 4,892 |
13 Oct 2014 | USD | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.595 | 0.595 | 0.5935 | 0.5935 | 0.5935 | -0.003 (-0.42%) | 4,244 |
9 Oct 2014 | USD | 0.63 | 0.63 | 0.596 | 0.596 | 0.596 | -0.077 (-11.51%) | 51,275 |
8 Oct 2014 | USD | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | +0.008 (+1.22%) | 4,200 |
7 Oct 2014 | USD | 0.6415 | 0.6654 | 0.6415 | 0.6654 | 0.6654 | -0.004 (-0.54%) | 4,848 |
6 Oct 2014 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.004 (-0.55%) | 1,787 |
3 Oct 2014 | USD | 0.652 | 0.6727 | 0.652 | 0.6727 | 0.6727 | +0.014 (+2.08%) | 4,125 |
2 Oct 2014 | USD | 0.67 | 0.67 | 0.659 | 0.659 | 0.659 | -0.02 (-2.95%) | 18,792 |
1 Oct 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.004 (+0.59%) | 10,180 |
30 Sep 2014 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.039 (-5.46%) | 150 |
29 Sep 2014 | USD | 0.703 | 0.714 | 0.703 | 0.714 | 0.714 | +0.044 (+6.57%) | 725 |
26 Sep 2014 | USD | 0.67 | 0.677 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 3,650 |
25 Sep 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.001 (-0.14%) | 11,005 |
23 Sep 2014 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | -0.099 (-12.22%) | 250 |
22 Sep 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.045 (+5.88%) | 500 |
19 Sep 2014 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.011 (+1.46%) | 900 |
18 Sep 2014 | USD | 0.736 | 0.754 | 0.736 | 0.754 | 0.754 | -0.001 (-0.17%) | 5,575 |
17 Sep 2014 | USD | 0.7548 | 0.79 | 0.7456 | 0.7553 | 0.7553 | +0.002 (+0.23%) | 3,625 |
16 Sep 2014 | USD | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | +0.041 (+5.69%) | 5,100 |
15 Sep 2014 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.015 (+2.15%) | 1,332 |
12 Sep 2014 | USD | 0.7 | 0.7026 | 0.698 | 0.698 | 0.698 | -0.012 (-1.69%) | 5,300 |
11 Sep 2014 | USD | 0.723 | 0.723 | 0.701 | 0.71 | 0.71 | -0.01 (-1.36%) | 9,500 |
10 Sep 2014 | USD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | -0.01 (-1.40%) | 101 |