Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.40%) | 25,500 |
3 Sep 2014 | USD | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | -0.023 (-2.96%) | 1,600 |
2 Sep 2014 | USD | 0.73 | 0.763 | 0.73 | 0.763 | 0.763 | -0.023 (-2.93%) | 2,071 |
1 Sep 2014 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.7894 | 0.7894 | 0.786 | 0.786 | 0.786 | -0.034 (-4.15%) | 594 |
28 Aug 2014 | USD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | +0.043 (+5.53%) | 13,400 |
27 Aug 2014 | USD | 0.766 | 0.777 | 0.766 | 0.777 | 0.777 | +0.007 (+0.91%) | 1,350 |
26 Aug 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.002 (+0.26%) | 5,000 |
25 Aug 2014 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.012 (-1.54%) | 685 |
22 Aug 2014 | USD | 0.78 | 0.7886 | 0.78 | 0.78 | 0.78 | -0.012 (-1.54%) | 16,525 |
21 Aug 2014 | USD | 0.81 | 0.82 | 0.7922 | 0.7922 | 0.7922 | -0.018 (-2.20%) | 14,287 |
20 Aug 2014 | USD | 0.828 | 0.828 | 0.81 | 0.81 | 0.81 | -0.009 (-1.10%) | 754 |
19 Aug 2014 | USD | 0.804 | 0.819 | 0.801 | 0.819 | 0.819 | +0.026 (+3.28%) | 467 |
18 Aug 2014 | USD | 0.793 | 0.8202 | 0.793 | 0.793 | 0.793 | -0.054 (-6.43%) | 7,897 |
15 Aug 2014 | USD | 0.83 | 0.8475 | 0.82 | 0.8475 | 0.8475 | -0.003 (-0.32%) | 2,500 |
14 Aug 2014 | USD | 0.8317 | 0.8502 | 0.8317 | 0.8502 | 0.8502 | +0.001 (+0.16%) | 350 |
13 Aug 2014 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | +0.013 (+1.53%) | 1,375 |
11 Aug 2014 | USD | 0.819 | 0.852 | 0.818 | 0.836 | 0.836 | +0.028 (+3.47%) | 5,534 |
8 Aug 2014 | USD | 0.807 | 0.81 | 0.807 | 0.808 | 0.808 | -0.04 (-4.72%) | 12,432 |
7 Aug 2014 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.013 (+1.56%) | 1,050 |
5 Aug 2014 | USD | 0.844 | 0.8464 | 0.8272 | 0.835 | 0.835 | -0.005 (-0.60%) | 21,735 |
4 Aug 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,932 |
31 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.009 (+1.02%) | 40,403 |
30 Jul 2014 | USD | 0.8471 | 0.858 | 0.8364 | 0.8414 | 0.8414 | -0.009 (-1.01%) | 12,070 |
29 Jul 2014 | USD | 0.844 | 0.85 | 0.844 | 0.85 | 0.85 | +0.003 (+0.35%) | 1,385 |
28 Jul 2014 | USD | 0.875 | 0.875 | 0.845 | 0.847 | 0.847 | -0.023 (-2.64%) | 9,830 |