Touchstone Exploration Inc Recent Share Price (USX:PBEGF)

USX:PBEGF - Touchstone Exploration Inc Touchstone Exploration Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
24 Jul 2014	USD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
23 Jul 2014	USD	0.861	0.8786	0.85	0.87	0.87	-0.012 (-1.38%)	35,950
22 Jul 2014	USD	0.8822	0.8822	0.8822	0.8822	0.8822	-0.001 (-0.09%)	500
21 Jul 2014	USD	0.882	0.883	0.882	0.883	0.883	+0.005 (+0.57%)	2,730
18 Jul 2014	USD	0.878	0.878	0.878	0.878	0.878	0.0 (0.0%)	0
17 Jul 2014	USD	0.9	0.9	0.878	0.878	0.878	-0.01 (-1.13%)	374
16 Jul 2014	USD	0.86	0.888	0.86	0.888	0.888	+0.045 (+5.31%)	4,233
15 Jul 2014	USD	0.846	0.846	0.8432	0.8432	0.8432	-0.003 (-0.39%)	70,057
14 Jul 2014	USD	0.842	0.8465	0.842	0.8465	0.8465	-0.01 (-1.13%)	5,715
11 Jul 2014	USD	0.8562	0.8562	0.8562	0.8562	0.8562	0.0 (0.0%)	0
10 Jul 2014	USD	0.859	0.8659	0.8562	0.8562	0.8562	-0.069 (-7.44%)	9,090
9 Jul 2014	USD	0.875	0.925	0.875	0.925	0.925	+0.03 (+3.35%)	24,350
8 Jul 2014	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
7 Jul 2014	USD	0.895	0.895	0.895	0.895	0.895	-0.018 (-1.97%)	1,000
4 Jul 2014	USD	0.913	0.913	0.913	0.913	0.913	0.0 (0.0%)	0
3 Jul 2014	USD	0.92	0.92	0.913	0.913	0.913	-0.013 (-1.40%)	5,005
2 Jul 2014	USD	0.926	0.926	0.926	0.926	0.926	+0.001 (+0.11%)	750
1 Jul 2014	USD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
30 Jun 2014	USD	0.925	0.925	0.925	0.925	0.925	-0.016 (-1.70%)	888
27 Jun 2014	USD	0.941	0.941	0.941	0.941	0.941	0.0 (0.0%)	0
26 Jun 2014	USD	0.919	0.941	0.881	0.941	0.941	-0.015 (-1.57%)	32,822
25 Jun 2014	USD	0.956	0.956	0.94	0.956	0.956	-0.008 (-0.83%)	5,824
24 Jun 2014	USD	0.946	0.964	0.932	0.964	0.964	+0.025 (+2.66%)	20,801
23 Jun 2014	USD	0.925	0.946	0.925	0.939	0.939	+0.04 (+4.43%)	26,650
20 Jun 2014	USD	0.925	0.925	0.8992	0.8992	0.8992	-0.022 (-2.42%)	9,487
19 Jun 2014	USD	0.937	0.945	0.9215	0.9215	0.9215	-0.004 (-0.38%)	20,242
18 Jun 2014	USD	0.914	0.925	0.914	0.925	0.925	+0.015 (+1.65%)	45,312
17 Jun 2014	USD	0.9047	0.91	0.9047	0.91	0.91	+0.031 (+3.53%)	10,000
16 Jun 2014	USD	0.879	0.879	0.879	0.879	0.879	-0.021 (-2.33%)	5,000

Unicorn Response |