Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.447 | 0.45 | 0.441 | 0.441 | 0.882 | +0.005 (+1.12%) | 5,410 |
1 May 2014 | USD | 0.4353 | 0.444 | 0.4353 | 0.4361 | 0.8722 | +0.004 (+0.95%) | 83,025 |
30 Apr 2014 | USD | 0.44 | 0.44 | 0.4175 | 0.432 | 0.864 | 0.0 (0.0%) | 26,800 |
29 Apr 2014 | USD | 0.428 | 0.432 | 0.4051 | 0.432 | 0.864 | +0.022 (+5.37%) | 44,994 |
28 Apr 2014 | USD | 0.405 | 0.418 | 0.37 | 0.41 | 0.82 | -0.003 (-0.73%) | 162,225 |
25 Apr 2014 | USD | 0.4148 | 0.429 | 0.413 | 0.413 | 0.826 | -0.005 (-1.20%) | 3,952 |
24 Apr 2014 | USD | 0.4307 | 0.4311 | 0.413 | 0.418 | 0.836 | -0.024 (-5.43%) | 64,000 |
23 Apr 2014 | USD | 0.428 | 0.442 | 0.428 | 0.442 | 0.884 | +0.021 (+4.99%) | 76,000 |
22 Apr 2014 | USD | 0.413 | 0.423 | 0.413 | 0.421 | 0.842 | -0.008 (-1.86%) | 483 |
21 Apr 2014 | USD | 0.449 | 0.449 | 0.429 | 0.429 | 0.858 | -0.018 (-4.03%) | 100,320 |
18 Apr 2014 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.894 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.3979 | 0.4496 | 0.3979 | 0.447 | 0.894 | +0.047 (+11.75%) | 113,787 |
16 Apr 2014 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 0.8 | -0.005 (-1.23%) | 166,200 |
15 Apr 2014 | USD | 0.39 | 0.409 | 0.39 | 0.405 | 0.81 | +0.02 (+5.17%) | 131,965 |
14 Apr 2014 | USD | 0.386 | 0.3993 | 0.3812 | 0.3851 | 0.7702 | +0.004 (+1.08%) | 164,700 |
11 Apr 2014 | USD | 0.3694 | 0.381 | 0.3694 | 0.381 | 0.762 | -0.006 (-1.52%) | 53,583 |
10 Apr 2014 | USD | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.7738 | +0.029 (+8.07%) | 1,000 |
9 Apr 2014 | USD | 0.349 | 0.358 | 0.349 | 0.358 | 0.716 | +0.007 (+1.99%) | 7,000 |
8 Apr 2014 | USD | 0.35 | 0.3699 | 0.35 | 0.351 | 0.702 | -0.007 (-1.98%) | 43,702 |
7 Apr 2014 | USD | 0.337 | 0.3581 | 0.33 | 0.3581 | 0.7162 | +0.01 (+2.93%) | 65,075 |
4 Apr 2014 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.6958 | +0.011 (+3.36%) | 4,000 |
3 Apr 2014 | USD | 0.3378 | 0.3378 | 0.3366 | 0.3366 | 0.6732 | -0.007 (-2.15%) | 8,000 |
2 Apr 2014 | USD | 0.33 | 0.344 | 0.33 | 0.344 | 0.688 | +0.007 (+1.99%) | 2,330 |
1 Apr 2014 | USD | 0.3349 | 0.35 | 0.3349 | 0.3373 | 0.6746 | +0.005 (+1.60%) | 328,300 |
31 Mar 2014 | USD | 0.338 | 0.338 | 0.332 | 0.332 | 0.664 | -0.005 (-1.48%) | 1,340 |
28 Mar 2014 | USD | 0.334 | 0.337 | 0.334 | 0.337 | 0.674 | +0.005 (+1.51%) | 5,897 |
27 Mar 2014 | USD | 0.3337 | 0.3337 | 0.328 | 0.332 | 0.664 | -0 (-0.12%) | 4,500 |
26 Mar 2014 | USD | 0.349 | 0.349 | 0.3324 | 0.3324 | 0.6648 | -0.003 (-0.78%) | 10,500 |
25 Mar 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.67 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.344 | 0.35 | 0.335 | 0.335 | 0.67 | -0.023 (-6.42%) | 22,326 |