| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.358 | 0.3596 | 0.35 | 0.358 | 0.716 | -0.004 (-1.24%) | 19,975 |
| 20 Mar 2014 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.725 | 0.0 (0.0%) | 211,500 |
| 19 Mar 2014 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.725 | 0.0 (0.0%) | 34,700 |
| 18 Mar 2014 | USD | 0.3549 | 0.369 | 0.3549 | 0.3625 | 0.725 | 0.0 (0.0%) | 37,821 |
| 17 Mar 2014 | USD | 0.348 | 0.3625 | 0.348 | 0.3625 | 0.725 | +0.004 (+1.26%) | 26,900 |
| 14 Mar 2014 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.716 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 0.3614 | 0.3614 | 0.358 | 0.358 | 0.716 | +0.01 (+2.84%) | 1,200 |
| 12 Mar 2014 | USD | 0.3648 | 0.3685 | 0.3481 | 0.3481 | 0.6962 | -0.015 (-4.05%) | 5,855 |
| 11 Mar 2014 | USD | 0.3763 | 0.3763 | 0.353 | 0.3628 | 0.7256 | -0.034 (-8.45%) | 72,440 |
| 10 Mar 2014 | USD | 0.404 | 0.4142 | 0.3963 | 0.3963 | 0.7926 | -0.014 (-3.34%) | 12,742 |
| 7 Mar 2014 | USD | 0.365 | 0.41 | 0.365 | 0.41 | 0.82 | +0.065 (+18.84%) | 48,785 |
| 6 Mar 2014 | USD | 0.343 | 0.354 | 0.3425 | 0.345 | 0.69 | +0.003 (+0.73%) | 75,000 |
| 5 Mar 2014 | USD | 0.3338 | 0.3425 | 0.3338 | 0.3425 | 0.685 | +0.003 (+0.74%) | 22,250 |
| 4 Mar 2014 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.68 | -0.009 (-2.58%) | 29,950 |
| 3 Mar 2014 | USD | 0.3443 | 0.359 | 0.3443 | 0.349 | 0.698 | -0.001 (-0.29%) | 11,705 |
| 28 Feb 2014 | USD | 0.35 | 0.354 | 0.35 | 0.35 | 0.7 | +0.011 (+3.40%) | 8,590 |
| 27 Feb 2014 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.677 | -0.024 (-6.54%) | 150 |
| 26 Feb 2014 | USD | 0.363 | 0.363 | 0.358 | 0.3622 | 0.7244 | +0.003 (+0.89%) | 11,750 |
| 25 Feb 2014 | USD | 0.36 | 0.36 | 0.359 | 0.359 | 0.718 | +0.002 (+0.64%) | 1,100 |
| 24 Feb 2014 | USD | 0.3744 | 0.3744 | 0.3567 | 0.3567 | 0.7134 | -0.013 (-3.57%) | 37,694 |
| 21 Feb 2014 | USD | 0.36 | 0.38 | 0.36 | 0.3699 | 0.7398 | -0.007 (-1.88%) | 901 |
| 20 Feb 2014 | USD | 0.33 | 0.377 | 0.33 | 0.377 | 0.754 | +0.036 (+10.65%) | 53,126 |
| 19 Feb 2014 | USD | 0.3334 | 0.3407 | 0.3334 | 0.3407 | 0.6814 | +0.011 (+3.24%) | 5,700 |
| 18 Feb 2014 | USD | 0.3304 | 0.341 | 0.33 | 0.33 | 0.66 | -0.015 (-4.35%) | 305,800 |
| 17 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.69 | -0.002 (-0.49%) | 1,000 |
| 13 Feb 2014 | USD | 0.34 | 0.348 | 0.34 | 0.3467 | 0.6934 | +0.017 (+5.22%) | 23,490 |
| 12 Feb 2014 | USD | 0.3359 | 0.34 | 0.3295 | 0.3295 | 0.659 | -0.005 (-1.64%) | 22,715 |
| 11 Feb 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.67 | -0.004 (-1.18%) | 134,430 |
| 10 Feb 2014 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.678 | 0.0 (0.0%) | 0 |
