| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 0.329 | 0.34 | 0.329 | 0.339 | 0.678 | -0.005 (-1.45%) | 288,740 |
| 6 Feb 2014 | USD | 0.321 | 0.345 | 0.321 | 0.344 | 0.688 | +0.017 (+5.20%) | 6,329 |
| 5 Feb 2014 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.654 | -0 (-0.03%) | 800 |
| 4 Feb 2014 | USD | 0.324 | 0.3271 | 0.324 | 0.3271 | 0.6542 | +0.001 (+0.28%) | 1,184 |
| 3 Feb 2014 | USD | 0.323 | 0.3262 | 0.323 | 0.3262 | 0.6524 | +0.006 (+1.94%) | 2,400 |
| 31 Jan 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | -0.006 (-1.84%) | 737 |
| 30 Jan 2014 | USD | 0.308 | 0.326 | 0.308 | 0.326 | 0.652 | +0.006 (+1.88%) | 2,850 |
| 29 Jan 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.64 | 0.0 (0.0%) | 10,144 |
| 28 Jan 2014 | USD | 0.321 | 0.321 | 0.32 | 0.32 | 0.64 | +0.006 (+1.91%) | 1,200 |
| 27 Jan 2014 | USD | 0.321 | 0.321 | 0.314 | 0.314 | 0.628 | -0.013 (-3.95%) | 3,835 |
| 24 Jan 2014 | USD | 0.315 | 0.3269 | 0.315 | 0.3269 | 0.6538 | +0.007 (+2.16%) | 517 |
| 23 Jan 2014 | USD | 0.3157 | 0.32 | 0.3157 | 0.32 | 0.64 | -0.018 (-5.33%) | 4,798 |
| 22 Jan 2014 | USD | 0.338 | 0.342 | 0.3312 | 0.338 | 0.676 | +0.014 (+4.32%) | 16,400 |
| 21 Jan 2014 | USD | 0.3053 | 0.324 | 0.3049 | 0.324 | 0.648 | +0.021 (+6.82%) | 3,172 |
| 20 Jan 2014 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.6066 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.3011 | 0.3033 | 0.3011 | 0.3033 | 0.6066 | -0.004 (-1.17%) | 350 |
| 16 Jan 2014 | USD | 0.3092 | 0.3092 | 0.3069 | 0.3069 | 0.6138 | +0.007 (+2.30%) | 4,161 |
| 15 Jan 2014 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.6 | -0.01 (-3.23%) | 1,848 |
| 14 Jan 2014 | USD | 0.3042 | 0.31 | 0.2996 | 0.31 | 0.62 | +0.004 (+1.21%) | 19,000 |
| 13 Jan 2014 | USD | 0.3101 | 0.3104 | 0.306 | 0.3063 | 0.6126 | -0.003 (-0.91%) | 42,794 |
| 10 Jan 2014 | USD | 0.306 | 0.3091 | 0.3045 | 0.3091 | 0.6182 | +0.001 (+0.36%) | 11,000 |
| 9 Jan 2014 | USD | 0.3198 | 0.3198 | 0.308 | 0.308 | 0.616 | -0.013 (-4.11%) | 2,000 |
| 8 Jan 2014 | USD | 0.3214 | 0.3214 | 0.3212 | 0.3212 | 0.6424 | -0.001 (-0.25%) | 1,750 |
| 7 Jan 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.644 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.644 | -0.012 (-3.59%) | 3,000 |
| 3 Jan 2014 | USD | 0.329 | 0.336 | 0.329 | 0.334 | 0.668 | +0.006 (+1.83%) | 6,465 |
| 2 Jan 2014 | USD | 0.3272 | 0.331 | 0.3272 | 0.328 | 0.656 | +0.004 (+1.23%) | 6,441 |
| 1 Jan 2014 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.648 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.3243 | 0.35 | 0.324 | 0.324 | 0.648 | -0.007 (-2.09%) | 36,685 |
| 30 Dec 2013 | USD | 0.3252 | 0.345 | 0.3153 | 0.3309 | 0.6618 | +0.022 (+7.09%) | 52,255 |
