| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 0.3213 | 0.3235 | 0.3083 | 0.309 | 0.618 | -0.001 (-0.32%) | 87,243 |
| 26 Dec 2013 | USD | 0.301 | 0.326 | 0.301 | 0.31 | 0.62 | 0.0 (0.0%) | 14,361 |
| 25 Dec 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.62 | +0.014 (+4.73%) | 105,350 |
| 23 Dec 2013 | USD | 0.2828 | 0.305 | 0.2828 | 0.296 | 0.592 | +0.005 (+1.86%) | 77,417 |
| 20 Dec 2013 | USD | 0.289 | 0.294 | 0.289 | 0.2906 | 0.5812 | +0.001 (+0.21%) | 4,071 |
| 19 Dec 2013 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.58 | -0.006 (-1.93%) | 50,100 |
| 18 Dec 2013 | USD | 0.297 | 0.3 | 0.295 | 0.2957 | 0.5914 | -0.001 (-0.40%) | 15,000 |
| 17 Dec 2013 | USD | 0.31 | 0.326 | 0.2969 | 0.2969 | 0.5938 | -0.007 (-2.34%) | 270,271 |
| 16 Dec 2013 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.608 | +0.012 (+4.07%) | 4,300 |
| 13 Dec 2013 | USD | 0.292 | 0.2921 | 0.292 | 0.2921 | 0.5842 | -0.009 (-3.02%) | 730 |
| 12 Dec 2013 | USD | 0.291 | 0.3012 | 0.291 | 0.3012 | 0.6024 | +0.009 (+3.08%) | 5,854 |
| 11 Dec 2013 | USD | 0.2974 | 0.2974 | 0.2918 | 0.2922 | 0.5844 | -0.028 (-8.69%) | 6,312 |
| 10 Dec 2013 | USD | 0.307 | 0.32 | 0.3 | 0.32 | 0.64 | +0.007 (+2.24%) | 225,955 |
| 9 Dec 2013 | USD | 0.3209 | 0.3209 | 0.3046 | 0.313 | 0.626 | +0.008 (+2.62%) | 42,175 |
| 6 Dec 2013 | USD | 0.308 | 0.332 | 0.3047 | 0.305 | 0.61 | -0.017 (-5.28%) | 12,075 |
| 5 Dec 2013 | USD | 0.314 | 0.322 | 0.314 | 0.322 | 0.644 | +0.008 (+2.55%) | 1,950 |
| 4 Dec 2013 | USD | 0.311 | 0.318 | 0.304 | 0.314 | 0.628 | -0.002 (-0.70%) | 8,250 |
| 3 Dec 2013 | USD | 0.3139 | 0.3162 | 0.3139 | 0.3162 | 0.6324 | +0.008 (+2.73%) | 8,682 |
| 2 Dec 2013 | USD | 0.3075 | 0.3078 | 0.3053 | 0.3078 | 0.6156 | -0 (-0.06%) | 16,900 |
| 29 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.616 | -0.01 (-3.14%) | 700 |
| 28 Nov 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.636 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.636 | -0.011 (-3.49%) | 8,890 |
| 26 Nov 2013 | USD | 0.326 | 0.332 | 0.326 | 0.3295 | 0.659 | -0 (-0.03%) | 3,754 |
| 25 Nov 2013 | USD | 0.3338 | 0.334 | 0.3265 | 0.3296 | 0.6592 | -0.003 (-0.84%) | 5,655 |
| 22 Nov 2013 | USD | 0.332 | 0.3324 | 0.332 | 0.3324 | 0.6648 | +0.002 (+0.67%) | 500 |
| 21 Nov 2013 | USD | 0.3335 | 0.339 | 0.3255 | 0.3302 | 0.6604 | -0.017 (-4.87%) | 7,400 |
| 20 Nov 2013 | USD | 0.3323 | 0.3471 | 0.3303 | 0.3471 | 0.6942 | +0.018 (+5.31%) | 5,111 |
| 19 Nov 2013 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.6592 | +0.004 (+1.17%) | 465 |
| 18 Nov 2013 | USD | 0.3381 | 0.3381 | 0.3258 | 0.3258 | 0.6516 | -0.009 (-2.66%) | 1,345 |
