Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.357 | 0.357 | 0.3342 | 0.3347 | 0.6694 | -0.009 (-2.51%) | 18,950 |
14 Nov 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.6866 | +0.003 (+0.97%) | 157 |
13 Nov 2013 | USD | 0.3312 | 0.3489 | 0.3312 | 0.34 | 0.68 | +0.016 (+4.91%) | 9,250 |
12 Nov 2013 | USD | 0.309 | 0.3241 | 0.309 | 0.3241 | 0.6482 | -0.001 (-0.28%) | 1,536 |
11 Nov 2013 | USD | 0.3147 | 0.325 | 0.3147 | 0.325 | 0.65 | +0.01 (+3.27%) | 2,850 |
8 Nov 2013 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.6294 | -0 (-0.10%) | 325 |
7 Nov 2013 | USD | 0.3182 | 0.3182 | 0.308 | 0.315 | 0.63 | 0.0 (0.0%) | 4,718 |
6 Nov 2013 | USD | 0.3288 | 0.3337 | 0.3117 | 0.315 | 0.63 | -0.017 (-5.15%) | 20,691 |
5 Nov 2013 | USD | 0.3301 | 0.3321 | 0.3301 | 0.3321 | 0.6642 | -0.018 (-5.11%) | 2,200 |
4 Nov 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7 | +0.002 (+0.57%) | 6,999 |
1 Nov 2013 | USD | 0.352 | 0.352 | 0.348 | 0.348 | 0.696 | -0.002 (-0.57%) | 30,200 |
31 Oct 2013 | USD | 0.35 | 0.352 | 0.34 | 0.35 | 0.7 | -0.005 (-1.41%) | 65,519 |
30 Oct 2013 | USD | 0.3565 | 0.3565 | 0.35 | 0.355 | 0.71 | +0.008 (+2.36%) | 3,435 |
29 Oct 2013 | USD | 0.365 | 0.365 | 0.3468 | 0.3468 | 0.6936 | -0.015 (-4.09%) | 11,300 |
28 Oct 2013 | USD | 0.365 | 0.365 | 0.3611 | 0.3616 | 0.7232 | -0.009 (-2.53%) | 8,242 |
25 Oct 2013 | USD | 0.366 | 0.371 | 0.363 | 0.371 | 0.742 | +0.006 (+1.64%) | 5,100 |
24 Oct 2013 | USD | 0.361 | 0.365 | 0.361 | 0.365 | 0.73 | +0.003 (+0.83%) | 3,725 |
23 Oct 2013 | USD | 0.3753 | 0.3753 | 0.362 | 0.362 | 0.724 | -0.01 (-2.58%) | 7,600 |
22 Oct 2013 | USD | 0.371 | 0.375 | 0.37 | 0.3716 | 0.7432 | +0.001 (+0.16%) | 6,159 |
21 Oct 2013 | USD | 0.37 | 0.375 | 0.37 | 0.371 | 0.742 | -0.004 (-1.07%) | 22,900 |
18 Oct 2013 | USD | 0.375 | 0.3841 | 0.366 | 0.375 | 0.75 | -0.005 (-1.32%) | 54,808 |
17 Oct 2013 | USD | 0.3858 | 0.3858 | 0.364 | 0.38 | 0.76 | +0.02 (+5.56%) | 46,623 |
16 Oct 2013 | USD | 0.3737 | 0.3737 | 0.36 | 0.36 | 0.72 | -0.01 (-2.70%) | 31,457 |
15 Oct 2013 | USD | 0.372 | 0.39 | 0.37 | 0.37 | 0.74 | -0.011 (-2.89%) | 137,917 |
14 Oct 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.762 | +0.002 (+0.55%) | 3,855 |
11 Oct 2013 | USD | 0.397 | 0.397 | 0.3783 | 0.3789 | 0.7578 | -0.001 (-0.29%) | 93,690 |
10 Oct 2013 | USD | 0.3904 | 0.3904 | 0.3726 | 0.38 | 0.76 | -0.001 (-0.26%) | 9,000 |
9 Oct 2013 | USD | 0.3803 | 0.381 | 0.3803 | 0.381 | 0.762 | -0.007 (-1.91%) | 21,500 |
8 Oct 2013 | USD | 0.405 | 0.405 | 0.3866 | 0.3884 | 0.7768 | -0.012 (-2.90%) | 51,850 |
7 Oct 2013 | USD | 0.4095 | 0.4095 | 0.4 | 0.4 | 0.8 | +0.017 (+4.44%) | 3,500 |