Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.766 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.766 | -0.004 (-1.03%) | 1,000 |
2 Oct 2013 | USD | 0.3896 | 0.395 | 0.375 | 0.387 | 0.774 | -0.016 (-3.97%) | 199,310 |
1 Oct 2013 | USD | 0.3901 | 0.413 | 0.3901 | 0.403 | 0.806 | -0.005 (-1.23%) | 83,819 |
30 Sep 2013 | USD | 0.413 | 0.416 | 0.404 | 0.408 | 0.816 | -0.004 (-0.97%) | 154,040 |
27 Sep 2013 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.824 | +0.012 (+3%) | 140 |
26 Sep 2013 | USD | 0.397 | 0.4 | 0.397 | 0.4 | 0.8 | +0.012 (+3.07%) | 288 |
25 Sep 2013 | USD | 0.393 | 0.408 | 0.3881 | 0.3881 | 0.7762 | +0 (+0.03%) | 940 |
24 Sep 2013 | USD | 0.416 | 0.416 | 0.388 | 0.388 | 0.776 | -0.025 (-6.08%) | 46,455 |
23 Sep 2013 | USD | 0.408 | 0.4131 | 0.408 | 0.4131 | 0.8262 | +0.001 (+0.15%) | 5,800 |
20 Sep 2013 | USD | 0.4065 | 0.413 | 0.4032 | 0.4125 | 0.825 | +0.006 (+1.60%) | 28,645 |
19 Sep 2013 | USD | 0.4205 | 0.4205 | 0.4056 | 0.406 | 0.812 | +0.013 (+3.31%) | 27,100 |
18 Sep 2013 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.786 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.3926 | 0.418 | 0.3926 | 0.393 | 0.786 | +0.006 (+1.45%) | 4,805 |
16 Sep 2013 | USD | 0.397 | 0.397 | 0.3874 | 0.3874 | 0.7748 | -0.004 (-1.07%) | 23,260 |
13 Sep 2013 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.7832 | -0.012 (-3.07%) | 1,350 |
12 Sep 2013 | USD | 0.396 | 0.404 | 0.395 | 0.404 | 0.808 | +0.004 (+1%) | 20,700 |
11 Sep 2013 | USD | 0.4002 | 0.4065 | 0.3962 | 0.4 | 0.8 | +0.002 (+0.50%) | 35,990 |
10 Sep 2013 | USD | 0.4005 | 0.4005 | 0.398 | 0.398 | 0.796 | -0.002 (-0.48%) | 5,340 |
9 Sep 2013 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.7998 | +0.001 (+0.30%) | 3,000 |
6 Sep 2013 | USD | 0.4 | 0.4 | 0.3987 | 0.3987 | 0.7974 | +0.01 (+2.49%) | 1,300 |
5 Sep 2013 | USD | 0.3875 | 0.412 | 0.3875 | 0.389 | 0.778 | -0.01 (-2.51%) | 17,050 |
4 Sep 2013 | USD | 0.3955 | 0.399 | 0.3955 | 0.399 | 0.798 | +0.009 (+2.31%) | 6,776 |
3 Sep 2013 | USD | 0.405 | 0.4084 | 0.39 | 0.39 | 0.78 | -0.018 (-4.48%) | 21,129 |
2 Sep 2013 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.8166 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.4136 | 0.417 | 0.4083 | 0.4083 | 0.8166 | +0 (+0.02%) | 1,620 |
29 Aug 2013 | USD | 0.4236 | 0.4236 | 0.4082 | 0.4082 | 0.8164 | -0.002 (-0.37%) | 1,672 |
28 Aug 2013 | USD | 0.415 | 0.415 | 0.4097 | 0.4097 | 0.8194 | -0.006 (-1.51%) | 2,350 |
27 Aug 2013 | USD | 0.4187 | 0.4187 | 0.416 | 0.416 | 0.832 | -0.005 (-1.16%) | 8,350 |
26 Aug 2013 | USD | 0.4025 | 0.4209 | 0.4025 | 0.4209 | 0.8418 | +0.021 (+5.23%) | 2,183 |