| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 0.392 | 0.41 | 0.392 | 0.4 | 0.8 | 0.0 (0.0%) | 3,550 |
| 22 Aug 2013 | USD | 0.42 | 0.42 | 0.3969 | 0.4 | 0.8 | -0.002 (-0.45%) | 21,700 |
| 21 Aug 2013 | USD | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.8036 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 0.4 | 0.4018 | 0.4 | 0.4018 | 0.8036 | -0.017 (-3.97%) | 18,400 |
| 19 Aug 2013 | USD | 0.4211 | 0.4211 | 0.417 | 0.4184 | 0.8368 | +0.018 (+4.60%) | 11,800 |
| 16 Aug 2013 | USD | 0.41 | 0.419 | 0.4 | 0.4 | 0.8 | -0.002 (-0.40%) | 8,021 |
| 15 Aug 2013 | USD | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.8032 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 0.4064 | 0.43 | 0.4016 | 0.4016 | 0.8032 | -0.018 (-4.38%) | 6,014 |
| 13 Aug 2013 | USD | 0.433 | 0.446 | 0.4 | 0.42 | 0.84 | -0.061 (-12.63%) | 143,525 |
| 12 Aug 2013 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.9614 | -0.019 (-3.86%) | 134 |
| 9 Aug 2013 | USD | 0.468 | 0.5 | 0.468 | 0.5 | 1 | +0.001 (+0.20%) | 6,380 |
| 8 Aug 2013 | USD | 0.4979 | 0.499 | 0.4979 | 0.499 | 0.998 | -0.011 (-2.16%) | 4,300 |
| 7 Aug 2013 | USD | 0.515 | 0.515 | 0.503 | 0.51 | 1.02 | -0.02 (-3.77%) | 9,750 |
| 6 Aug 2013 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 1.06 | -0.025 (-4.50%) | 4,700 |
| 5 Aug 2013 | USD | 0.51 | 0.555 | 0.51 | 0.555 | 1.11 | -0.009 (-1.60%) | 10,200 |
| 2 Aug 2013 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 1.128 | +0.014 (+2.55%) | 747 |
| 1 Aug 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.529 | 0.5682 | 0.529 | 0.55 | 1.1 | +0.03 (+5.87%) | 2,584 |
| 30 Jul 2013 | USD | 0.54 | 0.54 | 0.5195 | 0.5195 | 1.039 | -0.002 (-0.29%) | 1,489 |
| 29 Jul 2013 | USD | 0.529 | 0.532 | 0.521 | 0.521 | 1.042 | -0.058 (-10.00%) | 11,385 |
| 26 Jul 2013 | USD | 0.5838 | 0.5883 | 0.5789 | 0.5789 | 1.1578 | -0.001 (-0.19%) | 10,200 |
| 25 Jul 2013 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 1.16 | +0.01 (+1.74%) | 450 |
| 24 Jul 2013 | USD | 0.5884 | 0.5884 | 0.5684 | 0.5701 | 1.1402 | -0.017 (-2.88%) | 6,460 |
| 23 Jul 2013 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 1.174 | +0.007 (+1.21%) | 5,000 |
| 22 Jul 2013 | USD | 0.5531 | 0.58 | 0.55 | 0.58 | 1.16 | +0.006 (+1.05%) | 6,200 |
| 19 Jul 2013 | USD | 0.574 | 0.574 | 0.5732 | 0.574 | 1.148 | +0.001 (+0.16%) | 1,512 |
| 18 Jul 2013 | USD | 0.57 | 0.6004 | 0.57 | 0.5731 | 1.1462 | -0.025 (-4.15%) | 1,697 |
| 17 Jul 2013 | USD | 0.5993 | 0.5993 | 0.5809 | 0.5979 | 1.1958 | +0.015 (+2.50%) | 2,708 |
| 16 Jul 2013 | USD | 0.5624 | 0.603 | 0.562 | 0.5833 | 1.1666 | +0.005 (+0.79%) | 126,243 |
| 15 Jul 2013 | USD | 0.58 | 0.58 | 0.5615 | 0.5787 | 1.1574 | -0.004 (-0.62%) | 27,686 |
