| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 0.5655 | 0.5875 | 0.5655 | 0.5823 | 1.1646 | +0.002 (+0.40%) | 27,840 |
| 11 Jul 2013 | USD | 0.58 | 0.5806 | 0.5721 | 0.58 | 1.16 | +0.006 (+0.97%) | 30,048 |
| 10 Jul 2013 | USD | 0.55 | 0.5755 | 0.55 | 0.5744 | 1.1488 | +0.024 (+4.44%) | 62,779 |
| 9 Jul 2013 | USD | 0.546 | 0.563 | 0.54 | 0.55 | 1.1 | +0.007 (+1.38%) | 9,923 |
| 8 Jul 2013 | USD | 0.544 | 0.544 | 0.5305 | 0.5425 | 1.085 | +0.025 (+4.77%) | 52,550 |
| 5 Jul 2013 | USD | 0.4767 | 0.5178 | 0.4767 | 0.5178 | 1.0356 | +0.046 (+9.70%) | 3,554 |
| 4 Jul 2013 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.944 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.4786 | 0.4786 | 0.4577 | 0.472 | 0.944 | -0.015 (-3.08%) | 12,675 |
| 2 Jul 2013 | USD | 0.4855 | 0.4875 | 0.477 | 0.487 | 0.974 | +0.037 (+8.22%) | 18,250 |
| 1 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | -0.013 (-2.83%) | 1,200 |
| 28 Jun 2013 | USD | 0.4737 | 0.4737 | 0.4345 | 0.4631 | 0.9262 | -0.057 (-10.94%) | 13,410 |
| 27 Jun 2013 | USD | 0.47 | 0.52 | 0.4684 | 0.52 | 1.04 | +0.071 (+15.92%) | 161,735 |
| 26 Jun 2013 | USD | 0.453 | 0.468 | 0.447 | 0.4486 | 0.8972 | -0.011 (-2.50%) | 3,388 |
| 25 Jun 2013 | USD | 0.432 | 0.4601 | 0.432 | 0.4601 | 0.9202 | +0.028 (+6.58%) | 1,200 |
| 24 Jun 2013 | USD | 0.397 | 0.4392 | 0.397 | 0.4317 | 0.8634 | +0.028 (+6.80%) | 18,307 |
| 21 Jun 2013 | USD | 0.4395 | 0.4395 | 0.3945 | 0.4042 | 0.8084 | -0.033 (-7.51%) | 77,899 |
| 20 Jun 2013 | USD | 0.448 | 0.468 | 0.437 | 0.437 | 0.874 | -0.053 (-10.82%) | 30,942 |
| 19 Jun 2013 | USD | 0.496 | 0.496 | 0.4773 | 0.49 | 0.98 | -0.01 (-2%) | 92,574 |
| 18 Jun 2013 | USD | 0.494 | 0.5 | 0.494 | 0.5 | 1 | +0.004 (+0.70%) | 9,730 |
| 17 Jun 2013 | USD | 0.4936 | 0.4975 | 0.485 | 0.4965 | 0.993 | +0.017 (+3.44%) | 34,475 |
| 14 Jun 2013 | USD | 0.4986 | 0.4986 | 0.48 | 0.48 | 0.96 | -0.03 (-5.88%) | 19,340 |
| 13 Jun 2013 | USD | 0.4988 | 0.51 | 0.4988 | 0.51 | 1.02 | +0.025 (+5.26%) | 11,500 |
| 12 Jun 2013 | USD | 0.495 | 0.495 | 0.4845 | 0.4845 | 0.969 | -0.025 (-5%) | 5,600 |
| 11 Jun 2013 | USD | 0.486 | 0.51 | 0.486 | 0.51 | 1.02 | +0.01 (+2%) | 11,228 |
| 10 Jun 2013 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 1 | +0.001 (+0.20%) | 8,000 |
| 7 Jun 2013 | USD | 0.5 | 0.509 | 0.499 | 0.499 | 0.998 | -0.001 (-0.20%) | 32,568 |
| 6 Jun 2013 | USD | 0.478 | 0.5095 | 0.478 | 0.5 | 1 | +0.014 (+2.88%) | 21,161 |
| 5 Jun 2013 | USD | 0.48 | 0.498 | 0.48 | 0.486 | 0.972 | +0.012 (+2.62%) | 33,660 |
| 4 Jun 2013 | USD | 0.48 | 0.4976 | 0.4736 | 0.4736 | 0.9472 | -0.018 (-3.74%) | 7,199 |
| 3 Jun 2013 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.984 | -0.028 (-5.38%) | 800 |
