| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 0.51 | 0.52 | 0.48 | 0.52 | 1.04 | +0.001 (+0.12%) | 27,000 |
| 30 May 2013 | USD | 0.51 | 0.52 | 0.51 | 0.5194 | 1.0388 | +0.022 (+4.42%) | 8,210 |
| 29 May 2013 | USD | 0.5184 | 0.5232 | 0.4854 | 0.4974 | 0.9948 | -0.017 (-3.23%) | 53,956 |
| 28 May 2013 | USD | 0.51 | 0.5371 | 0.51 | 0.514 | 1.028 | +0.005 (+1.08%) | 3,524 |
| 27 May 2013 | USD | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 1.017 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.544 | 0.5466 | 0.5085 | 0.5085 | 1.017 | -0.021 (-4.06%) | 12,800 |
| 23 May 2013 | USD | 0.51 | 0.53 | 0.497 | 0.53 | 1.06 | +0.007 (+1.32%) | 31,610 |
| 22 May 2013 | USD | 0.479 | 0.5421 | 0.479 | 0.5231 | 1.0462 | +0.014 (+2.77%) | 25,950 |
| 21 May 2013 | USD | 0.485 | 0.509 | 0.485 | 0.509 | 1.018 | +0.019 (+3.88%) | 19,950 |
| 20 May 2013 | USD | 0.485 | 0.51 | 0.48 | 0.49 | 0.98 | +0.009 (+1.89%) | 3,600 |
| 17 May 2013 | USD | 0.4819 | 0.4987 | 0.4809 | 0.4809 | 0.9618 | -0.023 (-4.64%) | 3,745 |
| 16 May 2013 | USD | 0.476 | 0.5043 | 0.476 | 0.5043 | 1.0086 | +0.033 (+7.07%) | 1,800 |
| 15 May 2013 | USD | 0.4865 | 0.497 | 0.471 | 0.471 | 0.942 | -0.009 (-1.87%) | 205,914 |
| 14 May 2013 | USD | 0.5188 | 0.5188 | 0.48 | 0.48 | 0.96 | -0.029 (-5.70%) | 18,600 |
| 13 May 2013 | USD | 0.498 | 0.51 | 0.4849 | 0.509 | 1.018 | +0.009 (+1.80%) | 69,727 |
| 10 May 2013 | USD | 0.539 | 0.539 | 0.5 | 0.5 | 1 | -0.05 (-9.09%) | 44,677 |
| 9 May 2013 | USD | 0.5507 | 0.5507 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 7,800 |
| 8 May 2013 | USD | 0.5745 | 0.59 | 0.55 | 0.55 | 1.1 | -0.035 (-5.95%) | 22,525 |
| 7 May 2013 | USD | 0.611 | 0.62 | 0.5848 | 0.5848 | 1.1696 | -0.033 (-5.37%) | 16,385 |
| 6 May 2013 | USD | 0.6124 | 0.618 | 0.618 | 0.618 | 1.236 | -0.002 (-0.32%) | 600 |
| 3 May 2013 | USD | 0.6273 | 0.6276 | 0.62 | 0.62 | 1.24 | -0.009 (-1.43%) | 87,250 |
| 2 May 2013 | USD | 0.6224 | 0.6302 | 0.629 | 0.629 | 1.258 | +0.009 (+1.45%) | 6,457 |
| 1 May 2013 | USD | 0.647 | 0.647 | 0.62 | 0.62 | 1.24 | -0.04 (-6.07%) | 3,370 |
| 30 Apr 2013 | USD | 0.6604 | 0.67 | 0.6601 | 0.6601 | 1.3202 | -0.007 (-1.03%) | 14,120 |
| 29 Apr 2013 | USD | 0.6451 | 0.686 | 0.667 | 0.667 | 1.334 | +0.003 (+0.38%) | 11,167 |
| 26 Apr 2013 | USD | 0.6645 | 0.6645 | 0.6645 | 0.6645 | 1.329 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 0.6447 | 0.6645 | 0.6645 | 0.6645 | 1.329 | +0.033 (+5.28%) | 1,200 |
| 24 Apr 2013 | USD | 0.6303 | 0.6376 | 0.6312 | 0.6312 | 1.2624 | -0.018 (-2.74%) | 15,325 |
| 23 Apr 2013 | USD | 0.658 | 0.659 | 0.649 | 0.649 | 1.298 | 0.0 (0.0%) | 35,240 |
| 22 Apr 2013 | USD | 0.617 | 0.649 | 0.649 | 0.649 | 1.298 | +0.028 (+4.53%) | 49,990 |
