Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.618 | 0.6209 | 0.6209 | 0.6209 | 1.2418 | +0.011 (+1.79%) | 2,000 |
18 Apr 2013 | USD | 0.58 | 0.61 | 0.61 | 0.61 | 1.22 | +0.07 (+12.96%) | 65,220 |
17 Apr 2013 | USD | 0.62 | 0.62 | 0.54 | 0.54 | 1.08 | -0.083 (-13.32%) | 120,775 |
16 Apr 2013 | USD | 0.6142 | 0.6392 | 0.623 | 0.623 | 1.246 | +0.016 (+2.59%) | 88,988 |
15 Apr 2013 | USD | 0.612 | 0.63 | 0.6073 | 0.6073 | 1.2146 | -0.033 (-5.11%) | 13,408 |
12 Apr 2013 | USD | 0.636 | 0.667 | 0.64 | 0.64 | 1.28 | -0.017 (-2.59%) | 32,750 |
11 Apr 2013 | USD | 0.657 | 0.678 | 0.657 | 0.657 | 1.314 | +0.004 (+0.58%) | 44,460 |
10 Apr 2013 | USD | 0.6581 | 0.666 | 0.6532 | 0.6532 | 1.3064 | -0.027 (-3.94%) | 98,985 |
9 Apr 2013 | USD | 0.6444 | 0.685 | 0.68 | 0.68 | 1.36 | +0.035 (+5.43%) | 47,985 |
8 Apr 2013 | USD | 0.6448 | 0.65 | 0.645 | 0.645 | 1.29 | -0.006 (-1.00%) | 7,100 |
5 Apr 2013 | USD | 0.6388 | 0.6535 | 0.6515 | 0.6515 | 1.303 | +0.017 (+2.63%) | 43,000 |
4 Apr 2013 | USD | 0.6338 | 0.6348 | 0.6348 | 0.6348 | 1.2696 | -0.011 (-1.73%) | 47,790 |
3 Apr 2013 | USD | 0.6639 | 0.6639 | 0.646 | 0.646 | 1.292 | -0.024 (-3.58%) | 20,505 |
2 Apr 2013 | USD | 0.667 | 0.68 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 66,926 |
1 Apr 2013 | USD | 0.6914 | 0.6914 | 0.67 | 0.67 | 1.34 | +0.005 (+0.75%) | 37,765 |
29 Mar 2013 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.33 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.6566 | 0.675 | 0.665 | 0.665 | 1.33 | +0.021 (+3.20%) | 15,220 |
27 Mar 2013 | USD | 0.675 | 0.675 | 0.6444 | 0.6444 | 1.2888 | -0.036 (-5.24%) | 39,223 |
26 Mar 2013 | USD | 0.684 | 0.685 | 0.68 | 0.68 | 1.36 | +0.03 (+4.62%) | 42,931 |
25 Mar 2013 | USD | 0.681 | 0.709 | 0.65 | 0.65 | 1.3 | +0.007 (+1.14%) | 12,251 |
22 Mar 2013 | USD | 0.65 | 0.6623 | 0.6427 | 0.6427 | 1.2854 | -0.027 (-4.07%) | 19,545 |
21 Mar 2013 | USD | 0.699 | 0.699 | 0.67 | 0.67 | 1.34 | -0.007 (-1.03%) | 77,300 |
20 Mar 2013 | USD | 0.67 | 0.677 | 0.677 | 0.677 | 1.354 | +0.003 (+0.39%) | 62,465 |
19 Mar 2013 | USD | 0.6877 | 0.7144 | 0.6744 | 0.6744 | 1.3488 | -0.005 (-0.68%) | 67,650 |
18 Mar 2013 | USD | 0.699 | 0.699 | 0.679 | 0.679 | 1.358 | -0.043 (-5.96%) | 17,182 |
15 Mar 2013 | USD | 0.7 | 0.7233 | 0.722 | 0.722 | 1.444 | +0.06 (+9.06%) | 1,026,273 |
14 Mar 2013 | USD | 0.6015 | 0.671 | 0.662 | 0.662 | 1.324 | +0.064 (+10.70%) | 19,155 |
13 Mar 2013 | USD | 0.6 | 0.6 | 0.598 | 0.598 | 1.196 | -0.009 (-1.42%) | 52,720 |
12 Mar 2013 | USD | 0.596 | 0.6066 | 0.6066 | 0.6066 | 1.2132 | +0.007 (+1.10%) | 16,000 |
11 Mar 2013 | USD | 0.648 | 0.648 | 0.6 | 0.6 | 1.2 | -0.067 (-10.04%) | 51,350 |