Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
24 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
23 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
20 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |
19 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 0 |
18 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.26 (-2.75%) | 0 |
17 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17 (-1.77%) | 0 |
16 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
13 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
12 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.16 (-1.62%) | 0 |
11 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 0 |
10 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
9 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
6 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
5 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
4 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
3 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
2 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
27 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
26 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
21 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
19 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
12 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |