Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -19.9 (-100%) | 0 |
9 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 20.44 | 20.56 | 19.685 | 19.9 | 19.9 | -0.49 (-2.40%) | 6,761,062 |
29 Nov 2022 | USD | 20.61 | 20.82 | 20.2 | 20.39 | 20.39 | -0.37 (-1.78%) | 1,260,808 |
28 Nov 2022 | USD | 20.97 | 21.3598 | 20.4563 | 20.76 | 20.76 | -0.79 (-3.67%) | 181,293 |
25 Nov 2022 | USD | 21.72 | 21.93 | 21.54 | 21.55 | 21.55 | -0.26 (-1.19%) | 160,300 |
23 Nov 2022 | USD | 21.67 | 21.87 | 21.63 | 21.81 | 21.81 | -0.16 (-0.73%) | 352,500 |
22 Nov 2022 | USD | 21.75 | 22.09 | 21.735 | 21.97 | 21.97 | +0.36 (+1.67%) | 666,200 |
21 Nov 2022 | USD | 21.24 | 21.72 | 21.14 | 21.61 | 21.61 | +0.1 (+0.46%) | 398,900 |
18 Nov 2022 | USD | 21.58 | 21.69 | 21.14 | 21.51 | 21.51 | -0.26 (-1.19%) | 389,800 |
17 Nov 2022 | USD | 21.48 | 21.85 | 21.46 | 21.77 | 21.77 | -0.12 (-0.55%) | 265,700 |
16 Nov 2022 | USD | 22 | 22.25 | 21.82 | 21.89 | 21.89 | -0.3 (-1.35%) | 184,600 |
15 Nov 2022 | USD | 21.82 | 22.37 | 21.79 | 22.19 | 22.19 | +0.34 (+1.56%) | 188,200 |
14 Nov 2022 | USD | 21.42 | 22.21 | 21.42 | 21.85 | 21.85 | +0.25 (+1.16%) | 206,000 |
11 Nov 2022 | USD | 21.81 | 22.35 | 21.6 | 21.6 | 21.6 | -0.18 (-0.83%) | 156,200 |
10 Nov 2022 | USD | 21.59 | 21.95 | 21.43 | 21.78 | 21.78 | +0.44 (+2.06%) | 194,500 |
9 Nov 2022 | USD | 21.6 | 22.29 | 21.34 | 21.34 | 21.34 | -0.56 (-2.56%) | 308,800 |
8 Nov 2022 | USD | 21.81 | 21.97 | 21.63 | 21.9 | 21.9 | -0.03 (-0.14%) | 164,900 |
7 Nov 2022 | USD | 21.48 | 22.01 | 21.48 | 21.93 | 21.93 | +0.45 (+2.09%) | 208,700 |
4 Nov 2022 | USD | 21.99 | 22.16 | 21.37 | 21.48 | 21.48 | -0.39 (-1.78%) | 162,600 |