| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 12.69 | 12.74 | 12.355 | 12.47 | 12.47 | -0.2 (-1.58%) | 214,100 |
| 18 Nov 2021 | USD | 12.8 | 12.85 | 12.5 | 12.67 | 12.67 | -0.15 (-1.17%) | 282,400 |
| 17 Nov 2021 | USD | 13 | 13.12 | 12.8 | 12.82 | 12.82 | -0.22 (-1.69%) | 72,900 |
| 16 Nov 2021 | USD | 13.19 | 13.28 | 12.945 | 13.04 | 13.04 | -0.15 (-1.14%) | 92,900 |
| 15 Nov 2021 | USD | 13.38 | 13.439 | 13.04 | 13.19 | 13.19 | -0.2 (-1.49%) | 194,400 |
| 12 Nov 2021 | USD | 13.39 | 13.48 | 13.23 | 13.39 | 13.39 | +0.02 (+0.15%) | 175,700 |
| 11 Nov 2021 | USD | 13.42 | 13.575 | 13.32 | 13.37 | 13.37 | -0.09 (-0.67%) | 136,100 |
| 10 Nov 2021 | USD | 13.3 | 13.64 | 13.3 | 13.46 | 13.46 | -0.28 (-2.04%) | 150,900 |
| 9 Nov 2021 | USD | 13.8 | 13.93 | 13.55 | 13.74 | 13.74 | +0.09 (+0.66%) | 144,500 |
| 8 Nov 2021 | USD | 13.61 | 13.99 | 13.53 | 13.65 | 13.65 | +0.08 (+0.59%) | 190,300 |
| 5 Nov 2021 | USD | 13.38 | 13.615 | 13.3423 | 13.57 | 13.57 | +0.2 (+1.50%) | 96,656 |
| 4 Nov 2021 | USD | 13.8 | 13.8 | 13.21 | 13.37 | 13.37 | -0.22 (-1.62%) | 133,157 |
| 3 Nov 2021 | USD | 13.75 | 13.84 | 13.38 | 13.59 | 13.59 | -0.12 (-0.88%) | 196,778 |
| 2 Nov 2021 | USD | 13.9 | 13.9 | 13.51 | 13.71 | 13.71 | -0.12 (-0.87%) | 170,485 |
| 1 Nov 2021 | USD | 13.77 | 14.04 | 13.71 | 13.83 | 13.83 | +0.13 (+0.95%) | 201,369 |
| 29 Oct 2021 | USD | 13.66 | 13.76 | 13.47 | 13.7 | 13.7 | -0.05 (-0.36%) | 138,415 |
| 28 Oct 2021 | USD | 13.81 | 13.9299 | 13.48 | 13.75 | 13.75 | +0.03 (+0.22%) | 119,524 |
| 27 Oct 2021 | USD | 14 | 14.18 | 13.62 | 13.72 | 13.72 | -0.23 (-1.65%) | 161,516 |
| 26 Oct 2021 | USD | 14.15 | 14.1973 | 13.9 | 13.95 | 13.95 | -0.12 (-0.85%) | 103,607 |
| 25 Oct 2021 | USD | 14.1 | 14.15 | 13.8847 | 14.07 | 14.07 | +0.01 (+0.07%) | 120,587 |
| 22 Oct 2021 | USD | 14.23 | 14.23 | 13.72 | 14.06 | 14.06 | -0.16 (-1.13%) | 138,952 |
| 21 Oct 2021 | USD | 14.52 | 14.52 | 14.06 | 14.22 | 14.22 | -0.21 (-1.46%) | 80,301 |
| 20 Oct 2021 | USD | 14.03 | 14.45 | 14.03 | 14.43 | 14.43 | +0.34 (+2.41%) | 106,791 |
| 19 Oct 2021 | USD | 14.1 | 14.1932 | 13.975 | 14.09 | 14.09 | -0.03 (-0.21%) | 77,189 |
| 18 Oct 2021 | USD | 14.51 | 14.59 | 13.965 | 14.12 | 14.12 | -0.33 (-2.28%) | 170,390 |
| 15 Oct 2021 | USD | 14.67 | 14.88 | 14.37 | 14.45 | 14.45 | -0.03 (-0.21%) | 370,031 |
| 14 Oct 2021 | USD | 14.46 | 14.65 | 14.33 | 14.48 | 14.48 | +0.08 (+0.56%) | 205,144 |
| 13 Oct 2021 | USD | 14.3 | 14.43 | 14.0201 | 14.4 | 14.4 | +0.15 (+1.05%) | 188,658 |
| 12 Oct 2021 | USD | 14.15 | 14.32 | 14.08 | 14.25 | 14.25 | +0.16 (+1.14%) | 93,246 |
| 11 Oct 2021 | USD | 13.95 | 14.32 | 13.9401 | 14.09 | 14.09 | +0.22 (+1.59%) | 150,377 |
