| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 13.64 | 14 | 13.58 | 13.87 | 13.87 | +0.36 (+2.66%) | 127,226 |
| 7 Oct 2021 | USD | 13.33 | 13.56 | 13.15 | 13.51 | 13.51 | +0.27 (+2.04%) | 164,986 |
| 6 Oct 2021 | USD | 13.26 | 13.335 | 13.11 | 13.24 | 13.24 | -0.22 (-1.63%) | 77,113 |
| 5 Oct 2021 | USD | 13.61 | 13.6925 | 13.16 | 13.46 | 13.46 | -0.05 (-0.37%) | 211,312 |
| 4 Oct 2021 | USD | 13.05 | 13.54 | 13.02 | 13.51 | 13.51 | +0.49 (+3.76%) | 206,672 |
| 1 Oct 2021 | USD | 12.65 | 13.19 | 12.58 | 13.02 | 13.02 | +0.4 (+3.17%) | 142,136 |
| 30 Sep 2021 | USD | 12.78 | 12.88 | 12.52 | 12.62 | 12.62 | -0.16 (-1.25%) | 752,784 |
| 29 Sep 2021 | USD | 12.86 | 13.06 | 12.72 | 12.78 | 12.78 | -0.04 (-0.31%) | 215,409 |
| 28 Sep 2021 | USD | 12.61 | 12.9 | 12.52 | 12.82 | 12.82 | +0.31 (+2.48%) | 435,914 |
| 27 Sep 2021 | USD | 12.34 | 12.82 | 12.34 | 12.51 | 12.51 | +0.24 (+1.96%) | 371,281 |
| 24 Sep 2021 | USD | 12.19 | 12.66 | 12.19 | 12.27 | 12.27 | -0.06 (-0.49%) | 400,124 |
| 23 Sep 2021 | USD | 11.89 | 12.43 | 11.89 | 12.33 | 12.33 | +0.49 (+4.14%) | 216,894 |
| 22 Sep 2021 | USD | 11.84 | 12.0395 | 11.78 | 11.84 | 11.84 | +0.19 (+1.63%) | 128,895 |
| 21 Sep 2021 | USD | 11.87 | 11.95 | 11.61 | 11.65 | 11.65 | -0.09 (-0.77%) | 242,590 |
| 20 Sep 2021 | USD | 12 | 12.2 | 11.51 | 11.74 | 11.74 | -0.49 (-4.01%) | 351,537 |
| 17 Sep 2021 | USD | 12.24 | 12.4 | 12.07 | 12.23 | 12.23 | -0.19 (-1.53%) | 283,482 |
| 16 Sep 2021 | USD | 12.29 | 12.46 | 12.11 | 12.42 | 12.42 | +0.13 (+1.06%) | 209,748 |
| 15 Sep 2021 | USD | 12.18 | 12.4615 | 12.155 | 12.29 | 12.29 | +0.16 (+1.32%) | 104,403 |
| 14 Sep 2021 | USD | 12.15 | 12.28 | 11.91 | 12.13 | 12.13 | 0.0 (0.0%) | 168,541 |
| 13 Sep 2021 | USD | 12.16 | 12.36 | 11.99 | 12.13 | 12.13 | +0.1 (+0.83%) | 150,277 |
| 10 Sep 2021 | USD | 12.28 | 12.315 | 11.98 | 12.03 | 12.03 | -0.08 (-0.66%) | 101,005 |
| 9 Sep 2021 | USD | 12.16 | 12.24 | 12 | 12.11 | 12.11 | -0.01 (-0.08%) | 85,600 |
| 8 Sep 2021 | USD | 12.3 | 12.34 | 12.06 | 12.12 | 12.12 | -0.07 (-0.57%) | 144,207 |
| 7 Sep 2021 | USD | 12.41 | 12.465 | 12.12 | 12.19 | 12.19 | -0.13 (-1.06%) | 101,410 |
| 3 Sep 2021 | USD | 12.45 | 12.45 | 12.1401 | 12.32 | 12.32 | -0.09 (-0.73%) | 127,433 |
| 2 Sep 2021 | USD | 12.2 | 12.45 | 12.13 | 12.41 | 12.41 | +0.38 (+3.16%) | 95,775 |
| 1 Sep 2021 | USD | 12.11 | 12.31 | 12.01 | 12.03 | 12.03 | -0.07 (-0.58%) | 147,063 |
| 31 Aug 2021 | USD | 11.99 | 12.29 | 11.99 | 12.1 | 12.1 | +0.01 (+0.08%) | 481,934 |
| 30 Aug 2021 | USD | 12 | 12.24 | 11.86 | 12.09 | 12.09 | +0.17 (+1.43%) | 120,402 |
| 27 Aug 2021 | USD | 11.58 | 11.96 | 11.44 | 11.92 | 11.92 | +0.52 (+4.56%) | 148,111 |
