| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.64 | 11.77 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 131,266 |
| 25 Aug 2021 | USD | 11.43 | 11.78 | 11.4 | 11.52 | 11.52 | +0.12 (+1.05%) | 216,427 |
| 24 Aug 2021 | USD | 11.15 | 11.67 | 11.13 | 11.4 | 11.4 | +0.27 (+2.43%) | 259,613 |
| 23 Aug 2021 | USD | 11.45 | 11.86 | 10.95 | 11.13 | 11.13 | -0.24 (-2.11%) | 566,080 |
| 20 Aug 2021 | USD | 11.29 | 11.63 | 11.15 | 11.37 | 11.37 | +0.17 (+1.52%) | 144,951 |
| 19 Aug 2021 | USD | 11.4 | 11.59 | 11.06 | 11.2 | 11.2 | -0.43 (-3.70%) | 268,887 |
| 18 Aug 2021 | USD | 11.55 | 11.98 | 11.41 | 11.63 | 11.63 | +0.11 (+0.95%) | 128,029 |
| 17 Aug 2021 | USD | 11.6 | 11.73 | 11.25 | 11.52 | 11.52 | -0.25 (-2.12%) | 177,394 |
| 16 Aug 2021 | USD | 12.37 | 12.37 | 11.71 | 11.77 | 11.77 | -0.66 (-5.31%) | 394,851 |
| 13 Aug 2021 | USD | 12.6 | 12.7704 | 12.32 | 12.43 | 12.43 | -0.22 (-1.74%) | 104,133 |
| 12 Aug 2021 | USD | 12.61 | 12.71 | 12.45 | 12.65 | 12.65 | +0.04 (+0.32%) | 149,097 |
| 11 Aug 2021 | USD | 12.54 | 12.7199 | 12.45 | 12.61 | 12.61 | -0.4 (-3.07%) | 219,558 |
| 10 Aug 2021 | USD | 13.04 | 13.23 | 12.9 | 13.01 | 13.01 | +0.09 (+0.70%) | 284,744 |
| 9 Aug 2021 | USD | 12.96 | 13.1257 | 12.75 | 12.92 | 12.92 | -0.05 (-0.39%) | 163,061 |
| 6 Aug 2021 | USD | 13.05 | 13.17 | 12.94 | 12.97 | 12.97 | -0.04 (-0.31%) | 133,170 |
| 5 Aug 2021 | USD | 13.17 | 13.25 | 12.84 | 13.01 | 13.01 | +0.08 (+0.62%) | 135,316 |
| 4 Aug 2021 | USD | 13.24 | 13.28 | 12.86 | 12.93 | 12.93 | -0.37 (-2.78%) | 709,372 |
| 3 Aug 2021 | USD | 13.53 | 13.71 | 13.21 | 13.3 | 13.3 | -0.23 (-1.70%) | 138,081 |
| 2 Aug 2021 | USD | 13.76 | 13.86 | 13.35 | 13.53 | 13.53 | -0.13 (-0.95%) | 403,703 |
| 30 Jul 2021 | USD | 13.51 | 13.8038 | 13.51 | 13.66 | 13.66 | +0.04 (+0.29%) | 78,373 |
| 29 Jul 2021 | USD | 13.31 | 13.82 | 13.26 | 13.62 | 13.62 | +0.5 (+3.81%) | 160,746 |
| 28 Jul 2021 | USD | 13.44 | 13.56 | 13.06 | 13.12 | 13.12 | -0.31 (-2.31%) | 254,299 |
| 27 Jul 2021 | USD | 13.55 | 13.59 | 13.3217 | 13.43 | 13.43 | -0.15 (-1.10%) | 75,630 |
| 26 Jul 2021 | USD | 13.4 | 13.6999 | 13.4 | 13.58 | 13.58 | +0.08 (+0.59%) | 245,612 |
| 23 Jul 2021 | USD | 13.77 | 13.77 | 13.27 | 13.5 | 13.5 | -0.14 (-1.03%) | 84,454 |
| 22 Jul 2021 | USD | 13.81 | 13.86 | 13.4331 | 13.64 | 13.64 | -0.14 (-1.02%) | 129,569 |
| 21 Jul 2021 | USD | 13.55 | 14.01 | 13.55 | 13.78 | 13.78 | +0.27 (+2.00%) | 106,674 |
| 20 Jul 2021 | USD | 13.16 | 13.68 | 12.9701 | 13.51 | 13.51 | +0.57 (+4.40%) | 92,324 |
| 19 Jul 2021 | USD | 13.48 | 13.5548 | 12.87 | 12.94 | 12.94 | -0.95 (-6.84%) | 346,969 |
| 16 Jul 2021 | USD | 14.31 | 14.33 | 13.81 | 13.89 | 13.89 | -0.27 (-1.91%) | 136,414 |
