| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 14.32 | 14.35 | 13.64 | 14.16 | 14.16 | -0.17 (-1.19%) | 226,936 |
| 14 Jul 2021 | USD | 14.46 | 14.5576 | 14.07 | 14.33 | 14.33 | -0.13 (-0.90%) | 171,795 |
| 13 Jul 2021 | USD | 14.71 | 14.71 | 14.42 | 14.46 | 14.46 | -0.22 (-1.50%) | 105,238 |
| 12 Jul 2021 | USD | 14.59 | 14.79 | 14.51 | 14.68 | 14.68 | +0.15 (+1.03%) | 42,281 |
| 9 Jul 2021 | USD | 14.52 | 14.6819 | 14.52 | 14.53 | 14.53 | +0.13 (+0.90%) | 76,973 |
| 8 Jul 2021 | USD | 14.34 | 14.6799 | 14.05 | 14.4 | 14.4 | -0.19 (-1.30%) | 87,904 |
| 7 Jul 2021 | USD | 14.94 | 14.94 | 14.48 | 14.59 | 14.59 | -0.29 (-1.95%) | 83,539 |
| 6 Jul 2021 | USD | 14.6 | 15.06 | 14.4 | 14.88 | 14.88 | +0.29 (+1.99%) | 198,897 |
| 2 Jul 2021 | USD | 14.51 | 14.72 | 14.31 | 14.59 | 14.59 | -0.06 (-0.41%) | 126,768 |
| 1 Jul 2021 | USD | 14.95 | 15.05 | 14.52 | 14.65 | 14.65 | -0.23 (-1.55%) | 122,373 |
| 30 Jun 2021 | USD | 14.68 | 14.9641 | 14.68 | 14.88 | 14.88 | +0.15 (+1.02%) | 42,465 |
| 29 Jun 2021 | USD | 14.54 | 14.9855 | 14.5 | 14.73 | 14.73 | +0.18 (+1.24%) | 79,327 |
| 28 Jun 2021 | USD | 14.88 | 14.88 | 14.35 | 14.55 | 14.55 | -0.36 (-2.41%) | 173,326 |
| 25 Jun 2021 | USD | 15.01 | 15.21 | 14.9 | 14.91 | 14.91 | -0.1 (-0.67%) | 65,637 |
| 24 Jun 2021 | USD | 15.1 | 15.1 | 14.9 | 15.01 | 15.01 | -0.05 (-0.33%) | 77,671 |
| 23 Jun 2021 | USD | 15.41 | 15.475 | 15.06 | 15.06 | 15.06 | -0.29 (-1.89%) | 149,929 |
| 22 Jun 2021 | USD | 15.05 | 15.43 | 14.965 | 15.35 | 15.35 | +0.19 (+1.25%) | 121,656 |
| 21 Jun 2021 | USD | 14.93 | 15.23 | 14.92 | 15.16 | 15.16 | +0.22 (+1.47%) | 205,767 |
| 18 Jun 2021 | USD | 14.8 | 15.26 | 14.75 | 14.94 | 14.94 | -0.08 (-0.53%) | 467,349 |
| 17 Jun 2021 | USD | 15.66 | 15.7316 | 14.9 | 15.02 | 15.02 | -0.66 (-4.21%) | 263,588 |
| 16 Jun 2021 | USD | 15.35 | 15.73 | 15.2 | 15.68 | 15.68 | +0.18 (+1.16%) | 144,156 |
| 15 Jun 2021 | USD | 15.5 | 15.58 | 15.18 | 15.5 | 15.5 | +0.01 (+0.06%) | 171,412 |
| 14 Jun 2021 | USD | 15.81 | 15.96 | 15.37 | 15.49 | 15.49 | -0.32 (-2.02%) | 156,032 |
| 11 Jun 2021 | USD | 15.65 | 15.95 | 15.65 | 15.81 | 15.81 | +0.13 (+0.83%) | 76,617 |
| 10 Jun 2021 | USD | 15.6 | 15.8 | 15.54 | 15.68 | 15.68 | +0.09 (+0.58%) | 61,194 |
| 9 Jun 2021 | USD | 15.72 | 15.84 | 15.5 | 15.59 | 15.59 | -0.13 (-0.83%) | 99,300 |
| 8 Jun 2021 | USD | 15.7 | 15.95 | 15.63 | 15.72 | 15.72 | -0.06 (-0.38%) | 56,404 |
| 7 Jun 2021 | USD | 15.74 | 15.93 | 15.74 | 15.78 | 15.78 | +0.04 (+0.25%) | 57,619 |
| 4 Jun 2021 | USD | 15.93 | 15.97 | 15.63 | 15.74 | 15.74 | -0.21 (-1.32%) | 77,464 |
| 3 Jun 2021 | USD | 15.88 | 16.02 | 15.66 | 15.95 | 15.95 | +0.1 (+0.63%) | 84,871 |
