| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 16.28 | 16.3756 | 15.8 | 15.85 | 15.85 | -0.33 (-2.04%) | 112,277 |
| 1 Jun 2021 | USD | 16.44 | 16.5 | 16.13 | 16.18 | 16.18 | -0.08 (-0.49%) | 135,997 |
| 28 May 2021 | USD | 15.95 | 16.29 | 15.9 | 16.26 | 16.26 | +0.36 (+2.26%) | 376,685 |
| 27 May 2021 | USD | 15.98 | 16.14 | 15.76 | 15.9 | 15.9 | +0.11 (+0.70%) | 282,237 |
| 26 May 2021 | USD | 15.6 | 16.07 | 15.6 | 15.79 | 15.79 | +0.15 (+0.96%) | 204,841 |
| 25 May 2021 | USD | 16 | 16.06 | 15.62 | 15.64 | 15.64 | -0.34 (-2.13%) | 130,470 |
| 24 May 2021 | USD | 15.69 | 16 | 15.4501 | 15.98 | 15.98 | +0.27 (+1.72%) | 152,171 |
| 21 May 2021 | USD | 15.39 | 15.91 | 15.29 | 15.71 | 15.71 | +0.27 (+1.75%) | 115,305 |
| 20 May 2021 | USD | 15.34 | 15.53 | 15.02 | 15.44 | 15.44 | +0.24 (+1.58%) | 96,073 |
| 19 May 2021 | USD | 15.17 | 15.405 | 15.01 | 15.2 | 15.2 | -0.33 (-2.12%) | 87,962 |
| 18 May 2021 | USD | 15.71 | 15.71 | 15.4 | 15.53 | 15.53 | -0.18 (-1.15%) | 57,986 |
| 17 May 2021 | USD | 15.58 | 15.76 | 15.2 | 15.71 | 15.71 | +0.16 (+1.03%) | 98,308 |
| 14 May 2021 | USD | 15.05 | 15.7 | 15.05 | 15.55 | 15.55 | +0.61 (+4.08%) | 100,918 |
| 13 May 2021 | USD | 15.06 | 15.59 | 14.66 | 14.94 | 14.94 | -0.21 (-1.39%) | 214,141 |
| 12 May 2021 | USD | 15.51 | 15.775 | 14.99 | 15.15 | 15.15 | -0.74 (-4.66%) | 188,695 |
| 11 May 2021 | USD | 15.99 | 16.2282 | 15.82 | 15.89 | 15.89 | -0.38 (-2.34%) | 181,527 |
| 10 May 2021 | USD | 16.29 | 16.7 | 16.08 | 16.27 | 16.27 | +0.06 (+0.37%) | 358,492 |
| 7 May 2021 | USD | 15.73 | 16.23 | 15.61 | 16.21 | 16.21 | +0.49 (+3.12%) | 151,540 |
| 6 May 2021 | USD | 15.8 | 15.8 | 15.35 | 15.72 | 15.72 | +0.2 (+1.29%) | 208,078 |
| 5 May 2021 | USD | 15.72 | 16.0188 | 15.37 | 15.52 | 15.52 | -0.2 (-1.27%) | 251,221 |
| 4 May 2021 | USD | 15.5 | 16.28 | 15.06 | 15.72 | 15.72 | +0.31 (+2.01%) | 578,689 |
| 3 May 2021 | USD | 15.48 | 15.6267 | 15.16 | 15.41 | 15.41 | +0.01 (+0.06%) | 214,110 |
| 30 Apr 2021 | USD | 15.01 | 15.69 | 15.01 | 15.4 | 15.4 | +0.17 (+1.12%) | 223,341 |
| 29 Apr 2021 | USD | 14.88 | 15.41 | 14.65 | 15.23 | 15.23 | +0.58 (+3.96%) | 273,569 |
| 28 Apr 2021 | USD | 14.6 | 14.86 | 14.48 | 14.65 | 14.65 | +0.09 (+0.62%) | 221,734 |
| 27 Apr 2021 | USD | 14.51 | 14.73 | 14.365 | 14.56 | 14.56 | +0.06 (+0.41%) | 234,265 |
| 26 Apr 2021 | USD | 14.52 | 14.7415 | 14.47 | 14.5 | 14.5 | -0.05 (-0.34%) | 123,874 |
| 23 Apr 2021 | USD | 14.33 | 14.68 | 14.3 | 14.55 | 14.55 | +0.15 (+1.04%) | 164,806 |
| 22 Apr 2021 | USD | 14.65 | 14.8067 | 14.3455 | 14.4 | 14.4 | -0.21 (-1.44%) | 56,737 |
| 21 Apr 2021 | USD | 14.35 | 14.77 | 14.35 | 14.61 | 14.61 | +0.16 (+1.11%) | 132,971 |
