Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 14.6 | 14.62 | 14.22 | 14.45 | 14.45 | -0.09 (-0.62%) | 187,226 |
19 Apr 2021 | USD | 14.3 | 14.66 | 14.3 | 14.54 | 14.54 | +0.13 (+0.90%) | 88,501 |
16 Apr 2021 | USD | 14.58 | 14.65 | 14.32 | 14.41 | 14.41 | -0.17 (-1.17%) | 134,507 |
15 Apr 2021 | USD | 14.58 | 14.63 | 14.2407 | 14.58 | 14.58 | +0.16 (+1.11%) | 109,394 |
14 Apr 2021 | USD | 14.5 | 14.75 | 14.41 | 14.42 | 14.42 | +0.05 (+0.35%) | 107,115 |
13 Apr 2021 | USD | 14.26 | 14.5 | 14.21 | 14.37 | 14.37 | -0.03 (-0.21%) | 101,793 |
12 Apr 2021 | USD | 14.42 | 14.56 | 14.18 | 14.4 | 14.4 | -0.06 (-0.41%) | 105,365 |
9 Apr 2021 | USD | 14.41 | 14.6073 | 14.35 | 14.46 | 14.46 | -0.04 (-0.28%) | 89,513 |
8 Apr 2021 | USD | 14.43 | 14.73 | 14.19 | 14.5 | 14.5 | +0.14 (+0.97%) | 125,662 |
7 Apr 2021 | USD | 14.4 | 14.65 | 14.32 | 14.36 | 14.36 | -0.07 (-0.49%) | 116,540 |
6 Apr 2021 | USD | 14.53 | 14.87 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 73,771 |
5 Apr 2021 | USD | 14.63 | 14.74 | 14.3001 | 14.54 | 14.54 | -0.09 (-0.62%) | 184,346 |
1 Apr 2021 | USD | 14.7 | 14.7 | 14.1265 | 14.63 | 14.63 | -0.09 (-0.61%) | 162,380 |
31 Mar 2021 | USD | 14.07 | 14.87 | 14.02 | 14.72 | 14.72 | +0.49 (+3.44%) | 348,273 |
30 Mar 2021 | USD | 13.64 | 14.34 | 13.56 | 14.23 | 14.23 | +0.44 (+3.19%) | 290,111 |
29 Mar 2021 | USD | 13.96 | 14 | 13.56 | 13.79 | 13.79 | -0.19 (-1.36%) | 107,062 |
26 Mar 2021 | USD | 13.67 | 13.99 | 13.42 | 13.98 | 13.98 | +0.56 (+4.17%) | 286,573 |
25 Mar 2021 | USD | 13.02 | 13.46 | 12.8668 | 13.42 | 13.42 | +0.31 (+2.36%) | 188,490 |
24 Mar 2021 | USD | 13.44 | 13.46 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 199,524 |
23 Mar 2021 | USD | 13.25 | 13.425 | 12.91 | 13.18 | 13.18 | -0.32 (-2.37%) | 208,079 |
22 Mar 2021 | USD | 13.55 | 13.6 | 13.3 | 13.5 | 13.5 | -0.2 (-1.46%) | 158,980 |
19 Mar 2021 | USD | 13.61 | 13.825 | 13.42 | 13.7 | 13.7 | +0.32 (+2.39%) | 790,059 |
18 Mar 2021 | USD | 14.8 | 14.8 | 13.17 | 13.38 | 13.38 | -1.48 (-9.96%) | 596,120 |
17 Mar 2021 | USD | 14.74 | 14.9 | 14.1923 | 14.86 | 14.86 | +0.18 (+1.23%) | 171,749 |
16 Mar 2021 | USD | 14.78 | 14.78 | 14.13 | 14.68 | 14.68 | +0.02 (+0.14%) | 170,864 |
15 Mar 2021 | USD | 14.73 | 15.14 | 14.58 | 14.66 | 14.66 | +0.16 (+1.10%) | 264,012 |
12 Mar 2021 | USD | 14.08 | 14.54 | 13.86 | 14.5 | 14.5 | +0.38 (+2.69%) | 361,736 |
11 Mar 2021 | USD | 13.54 | 14.14 | 13.27 | 14.12 | 14.12 | +0.78 (+5.85%) | 299,356 |
10 Mar 2021 | USD | 12.85 | 13.47 | 12.75 | 13.34 | 13.34 | +0.55 (+4.30%) | 451,003 |
9 Mar 2021 | USD | 12.97 | 13.08 | 12.73 | 12.79 | 12.79 | -0.12 (-0.93%) | 160,414 |