| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 13 | 13.26 | 12.735 | 12.91 | 12.91 | +0.02 (+0.16%) | 201,343 |
| 5 Mar 2021 | USD | 12.92 | 13.08 | 12.42 | 12.89 | 12.89 | +0.13 (+1.02%) | 235,152 |
| 4 Mar 2021 | USD | 12.94 | 13.23 | 12.53 | 12.76 | 12.76 | -0.18 (-1.39%) | 314,144 |
| 3 Mar 2021 | USD | 12.58 | 13.1 | 12.58 | 12.94 | 12.94 | +0.47 (+3.77%) | 327,810 |
| 2 Mar 2021 | USD | 12.42 | 12.58 | 12.08 | 12.47 | 12.47 | +0.01 (+0.08%) | 271,531 |
| 1 Mar 2021 | USD | 12.44 | 12.8551 | 12.02 | 12.46 | 12.46 | +0.97 (+8.44%) | 503,215 |
| 26 Feb 2021 | USD | 11.72 | 12.08 | 11.32 | 11.49 | 11.49 | -0.44 (-3.69%) | 1,226,345 |
| 25 Feb 2021 | USD | 12.97 | 13.4599 | 11.74 | 11.93 | 11.93 | -1.08 (-8.30%) | 1,125,618 |
| 24 Feb 2021 | USD | 12.49 | 13.24 | 12.49 | 13.01 | 13.01 | -0.09 (-0.69%) | 820,543 |
| 23 Feb 2021 | USD | 12.8 | 13.35 | 12.3582 | 13.1 | 13.1 | +0.27 (+2.10%) | 889,519 |
| 22 Feb 2021 | USD | 12.34 | 13.2708 | 12.25 | 12.83 | 12.83 | +0.59 (+4.82%) | 768,829 |
| 19 Feb 2021 | USD | 11.59 | 12.31 | 11.509 | 12.24 | 12.24 | +0.89 (+7.84%) | 562,543 |
| 18 Feb 2021 | USD | 11.84 | 11.9299 | 11.25 | 11.35 | 11.35 | -0.44 (-3.73%) | 364,600 |
| 17 Feb 2021 | USD | 11.59 | 11.88 | 11.4 | 11.79 | 11.79 | +0.43 (+3.79%) | 416,692 |
| 16 Feb 2021 | USD | 11.25 | 11.45 | 10.9 | 11.36 | 11.36 | +0.35 (+3.18%) | 528,082 |
| 12 Feb 2021 | USD | 11.06 | 11.22 | 10.8 | 11.01 | 11.01 | -0.05 (-0.45%) | 234,080 |
| 11 Feb 2021 | USD | 10.74 | 11.15 | 10.2 | 11.06 | 11.06 | +0.07 (+0.64%) | 466,712 |
| 10 Feb 2021 | USD | 10.75 | 11.06 | 10.664 | 10.99 | 10.99 | +0.45 (+4.27%) | 483,935 |
| 9 Feb 2021 | USD | 10.29 | 10.5999 | 10.11 | 10.54 | 10.54 | +0.3 (+2.93%) | 276,992 |
| 8 Feb 2021 | USD | 10.34 | 10.45 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 281,130 |
| 5 Feb 2021 | USD | 10.27 | 10.35 | 10.1 | 10.2 | 10.2 | +0.07 (+0.69%) | 233,064 |
| 4 Feb 2021 | USD | 10.22 | 10.3 | 10.05 | 10.13 | 10.13 | -0.01 (-0.10%) | 109,670 |
| 3 Feb 2021 | USD | 10 | 10.23 | 9.89 | 10.14 | 10.14 | +0.25 (+2.53%) | 240,748 |
| 2 Feb 2021 | USD | 10.02 | 10.12 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 184,715 |
| 1 Feb 2021 | USD | 10 | 10.14 | 9.8027 | 9.89 | 9.89 | -0.1 (-1.00%) | 238,565 |
| 29 Jan 2021 | USD | 9.9 | 10.13 | 9.77 | 9.99 | 9.99 | -0.07 (-0.70%) | 182,811 |
| 28 Jan 2021 | USD | 9.88 | 10.07 | 9.76 | 10.06 | 10.06 | +0.17 (+1.72%) | 178,739 |
| 27 Jan 2021 | USD | 9.86 | 9.91 | 9.65 | 9.89 | 9.89 | -0.01 (-0.10%) | 187,493 |
| 26 Jan 2021 | USD | 9.99 | 10.19 | 9.75 | 9.9 | 9.9 | +0.01 (+0.10%) | 193,234 |
| 25 Jan 2021 | USD | 9.93 | 9.96 | 9.685 | 9.89 | 9.89 | -0.17 (-1.69%) | 215,004 |
